广发中证100ETF联接C基金净值查询(007136)
今天最新净值
0.9896
0.0144 1.4800%
2024-04-26
盘中实时估值(仅供参考)
0.9755
0.0003 0.0337%
- 累计净值:0.9896
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.1221亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:罗国庆
近一年,广发中证100ETF联接C(007136)基金累计收益率-9.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007136 |
广发中证100ETF联接C |
0.9896 |
0.9896 |
0.9752 |
0.9752 |
0.0144 |
1.48% |
2024-04-25 |
007136 |
广发中证100ETF联接C |
0.9752 |
0.9752 |
0.9726 |
0.9726 |
0.0026 |
0.27% |
2024-04-24 |
007136 |
广发中证100ETF联接C |
0.9726 |
0.9726 |
0.9700 |
0.9700 |
0.0026 |
0.27% |
2024-04-23 |
007136 |
广发中证100ETF联接C |
0.9700 |
0.9700 |
0.9781 |
0.9781 |
-0.0081 |
-0.83% |
2024-04-22 |
007136 |
广发中证100ETF联接C |
0.9781 |
0.9781 |
0.9802 |
0.9802 |
-0.0021 |
-0.21% |
2024-04-19 |
007136 |
广发中证100ETF联接C |
0.9802 |
0.9802 |
0.9873 |
0.9873 |
-0.0071 |
-0.72% |
2024-04-18 |
007136 |
广发中证100ETF联接C |
0.9873 |
0.9873 |
0.9877 |
0.9877 |
-0.0004 |
-0.04% |
2024-04-17 |
007136 |
广发中证100ETF联接C |
0.9877 |
0.9877 |
0.9751 |
0.9751 |
0.0126 |
1.29% |
2024-04-16 |
007136 |
广发中证100ETF联接C |
0.9751 |
0.9751 |
0.9830 |
0.9830 |
-0.0079 |
-0.80% |
2024-04-15 |
007136 |
广发中证100ETF联接C |
0.9830 |
0.9830 |
0.9638 |
0.9638 |
0.0192 |
1.99% |
|
2024-04-12 |
007136 |
广发中证100ETF联接C |
0.9638 |
0.9638 |
0.9709 |
0.9709 |
-0.0071 |
-0.73% |
2024-04-11 |
007136 |
广发中证100ETF联接C |
0.9709 |
0.9709 |
0.9719 |
0.9719 |
-0.0010 |
-0.10% |
2024-04-10 |
007136 |
广发中证100ETF联接C |
0.9719 |
0.9719 |
0.9793 |
0.9793 |
-0.0074 |
-0.76% |
2024-04-09 |
007136 |
广发中证100ETF联接C |
0.9793 |
0.9793 |
0.9809 |
0.9809 |
-0.0016 |
-0.16% |
2024-04-08 |
007136 |
广发中证100ETF联接C |
0.9809 |
0.9809 |
0.9883 |
0.9883 |
-0.0074 |
-0.75% |
2024-04-03 |
007136 |
广发中证100ETF联接C |
0.9883 |
0.9883 |
0.9900 |
0.9900 |
-0.0017 |
-0.17% |
2024-04-02 |
007136 |
广发中证100ETF联接C |
0.9900 |
0.9900 |
0.9927 |
0.9927 |
-0.0027 |
-0.27% |
2024-04-01 |
007136 |
广发中证100ETF联接C |
0.9927 |
0.9927 |
0.9767 |
0.9767 |
0.0160 |
1.64% |
2024-03-29 |
007136 |
广发中证100ETF联接C |
0.9767 |
0.9767 |
0.9715 |
0.9715 |
0.0052 |
0.54% |
2024-03-28 |
007136 |
广发中证100ETF联接C |
0.9715 |
0.9715 |
0.9655 |
0.9655 |
0.0060 |
0.62% |
2024-03-27 |
007136 |
广发中证100ETF联接C |
0.9655 |
0.9655 |
0.9756 |
0.9756 |
-0.0101 |
-1.04% |
2024-03-26 |
007136 |
广发中证100ETF联接C |
0.9756 |
0.9756 |
0.9712 |
0.9712 |
0.0044 |
0.45% |
2024-03-25 |
007136 |
广发中证100ETF联接C |
0.9712 |
0.9712 |
0.9751 |
0.9751 |
-0.0039 |
-0.40% |
2024-03-22 |
007136 |
广发中证100ETF联接C |
0.9751 |
0.9751 |
0.9829 |
0.9829 |
-0.0078 |
-0.79% |
2024-03-21 |
007136 |
广发中证100ETF联接C |
0.9829 |
0.9829 |
0.9841 |
0.9841 |
-0.0012 |
-0.12% |
|
2024-03-20 |
007136 |
广发中证100ETF联接C |
0.9841 |
0.9841 |
0.9812 |
0.9812 |
0.0029 |
0.30% |
2024-03-19 |
007136 |
广发中证100ETF联接C |
0.9812 |
0.9812 |
0.9883 |
0.9883 |
-0.0071 |
-0.72% |
2024-03-18 |
007136 |
广发中证100ETF联接C |
0.9883 |
0.9883 |
0.9809 |
0.9809 |
0.0074 |
0.75% |
2024-03-15 |
007136 |
广发中证100ETF联接C |
0.9809 |
0.9809 |
0.9809 |
0.9809 |
0.0000 |
0.00% |
2024-03-14 |
007136 |
广发中证100ETF联接C |
0.9809 |
0.9809 |
0.9831 |
0.9831 |
-0.0022 |
-0.22% |
2024-03-13 |
007136 |
广发中证100ETF联接C |
0.9831 |
0.9831 |
0.9896 |
0.9896 |
-0.0065 |
-0.66% |
2024-03-12 |
007136 |
广发中证100ETF联接C |
0.9896 |
0.9896 |
0.9873 |
0.9873 |
0.0023 |
0.23% |
2024-03-11 |
007136 |
广发中证100ETF联接C |
0.9873 |
0.9873 |
0.9732 |
0.9732 |
0.0141 |
1.45% |
2024-03-08 |
007136 |
广发中证100ETF联接C |
0.9732 |
0.9732 |
0.9706 |
0.9706 |
0.0026 |
0.27% |
2024-03-07 |
007136 |
广发中证100ETF联接C |
0.9706 |
0.9706 |
0.9752 |
0.9752 |
-0.0046 |
-0.47% |
2024-03-06 |
007136 |
广发中证100ETF联接C |
0.9752 |
0.9752 |
0.9781 |
0.9781 |
-0.0029 |
-0.30% |
2024-03-05 |
007136 |
广发中证100ETF联接C |
0.9781 |
0.9781 |
0.9717 |
0.9717 |
0.0064 |
0.66% |
2024-03-04 |
007136 |
广发中证100ETF联接C |
0.9717 |
0.9717 |
0.9707 |
0.9707 |
0.0010 |
0.10% |
2024-03-01 |
007136 |
广发中证100ETF联接C |
0.9707 |
0.9707 |
0.9646 |
0.9646 |
0.0061 |
0.63% |
2024-02-29 |
007136 |
广发中证100ETF联接C |
0.9646 |
0.9646 |
0.9474 |
0.9474 |
0.0172 |
1.82% |
2024-02-28 |
007136 |
广发中证100ETF联接C |
0.9474 |
0.9474 |
0.9587 |
0.9587 |
-0.0113 |
-1.18% |
2024-02-27 |
007136 |
广发中证100ETF联接C |
0.9587 |
0.9587 |
0.9479 |
0.9479 |
0.0108 |
1.14% |
2024-02-26 |
007136 |
广发中证100ETF联接C |
0.9479 |
0.9479 |
0.9568 |
0.9568 |
-0.0089 |
-0.93% |
2024-02-23 |
007136 |
广发中证100ETF联接C |
0.9568 |
0.9568 |
0.9579 |
0.9579 |
-0.0011 |
-0.11% |
2024-02-22 |
007136 |
广发中证100ETF联接C |
0.9579 |
0.9579 |
0.9513 |
0.9513 |
0.0066 |
0.69% |
2024-02-21 |
007136 |
广发中证100ETF联接C |
0.9513 |
0.9513 |
0.9406 |
0.9406 |
0.0107 |
1.14% |
2024-02-20 |
007136 |
广发中证100ETF联接C |
0.9406 |
0.9406 |
0.9396 |
0.9396 |
0.0010 |
0.11% |
2024-02-19 |
007136 |
广发中证100ETF联接C |
0.9396 |
0.9396 |
0.9331 |
0.9331 |
0.0065 |
0.70% |
2024-02-08 |
007136 |
广发中证100ETF联接C |
0.9331 |
0.9331 |
0.9276 |
0.9276 |
0.0055 |
0.59% |
2024-02-07 |
007136 |
广发中证100ETF联接C |
0.9276 |
0.9276 |
0.9178 |
0.9178 |
0.0098 |
1.07% |
2024-02-06 |
007136 |
广发中证100ETF联接C |
0.9178 |
0.9178 |
0.8890 |
0.8890 |
0.0288 |
3.24% |
2024-02-05 |
007136 |
广发中证100ETF联接C |
0.8890 |
0.8890 |
0.8808 |
0.8808 |
0.0082 |
0.93% |
2024-02-02 |
007136 |
广发中证100ETF联接C |
0.8808 |
0.8808 |
0.8918 |
0.8918 |
-0.0110 |
-1.23% |
2024-02-01 |
007136 |
广发中证100ETF联接C |
0.8918 |
0.8918 |
0.8912 |
0.8912 |
0.0006 |
0.07% |
2024-01-31 |
007136 |
广发中证100ETF联接C |
0.8912 |
0.8912 |
0.8973 |
0.8973 |
-0.0061 |
-0.68% |
2024-01-30 |
007136 |
广发中证100ETF联接C |
0.8973 |
0.8973 |
0.9125 |
0.9125 |
-0.0152 |
-1.67% |
2024-01-29 |
007136 |
广发中证100ETF联接C |
0.9125 |
0.9125 |
0.9226 |
0.9226 |
-0.0101 |
-1.09% |
2024-01-26 |
007136 |
广发中证100ETF联接C |
0.9226 |
0.9226 |
0.9268 |
0.9268 |
-0.0042 |
-0.45% |
2024-01-25 |
007136 |
广发中证100ETF联接C |
0.9268 |
0.9268 |
0.9102 |
0.9102 |
0.0166 |
1.82% |
2024-01-24 |
007136 |
广发中证100ETF联接C |
0.9102 |
0.9102 |
0.9002 |
0.9002 |
0.0100 |
1.11% |
2024-01-23 |
007136 |
广发中证100ETF联接C |
0.9002 |
0.9002 |
0.8976 |
0.8976 |
0.0026 |
0.29% |
2024-01-22 |
007136 |
广发中证100ETF联接C |
0.8976 |
0.8976 |
0.9087 |
0.9087 |
-0.0111 |
-1.22% |
2024-01-19 |
007136 |
广发中证100ETF联接C |
0.9087 |
0.9087 |
0.9085 |
0.9085 |
0.0002 |
0.02% |
2024-01-18 |
007136 |
广发中证100ETF联接C |
0.9085 |
0.9085 |
0.8946 |
0.8946 |
0.0139 |
1.55% |
2024-01-17 |
007136 |
广发中证100ETF联接C |
0.8946 |
0.8946 |
0.9148 |
0.9148 |
-0.0202 |
-2.21% |
2024-01-16 |
007136 |
广发中证100ETF联接C |
0.9148 |
0.9148 |
0.9099 |
0.9099 |
0.0049 |
0.54% |
2024-01-15 |
007136 |
广发中证100ETF联接C |
0.9099 |
0.9099 |
0.9108 |
0.9108 |
-0.0009 |
-0.10% |
2024-01-12 |
007136 |
广发中证100ETF联接C |
0.9108 |
0.9108 |
0.9141 |
0.9141 |
-0.0033 |
-0.36% |
2024-01-11 |
007136 |
广发中证100ETF联接C |
0.9141 |
0.9141 |
0.9086 |
0.9086 |
0.0055 |
0.61% |
2024-01-10 |
007136 |
广发中证100ETF联接C |
0.9086 |
0.9086 |
0.9138 |
0.9138 |
-0.0052 |
-0.57% |
2024-01-09 |
007136 |
广发中证100ETF联接C |
0.9138 |
0.9138 |
0.9120 |
0.9120 |
0.0018 |
0.20% |
2024-01-08 |
007136 |
广发中证100ETF联接C |
0.9120 |
0.9120 |
0.9227 |
0.9227 |
-0.0107 |
-1.16% |
2024-01-05 |
007136 |
广发中证100ETF联接C |
0.9227 |
0.9227 |
0.9272 |
0.9272 |
-0.0045 |
-0.49% |
2024-01-04 |
007136 |
广发中证100ETF联接C |
0.9272 |
0.9272 |
0.9356 |
0.9356 |
-0.0084 |
-0.90% |
2024-01-03 |
007136 |
广发中证100ETF联接C |
0.9356 |
0.9356 |
0.9383 |
0.9383 |
-0.0027 |
-0.29% |
2024-01-02 |
007136 |
广发中证100ETF联接C |
0.9383 |
0.9383 |
0.9506 |
0.9506 |
-0.0123 |
-1.29% |
2023-12-29 |
007136 |
广发中证100ETF联接C |
0.9506 |
0.9506 |
0.9471 |
0.9471 |
0.0035 |
0.37% |
2023-12-28 |
007136 |
广发中证100ETF联接C |
0.9471 |
0.9471 |
0.9249 |
0.9249 |
0.0222 |
2.40% |
2023-12-27 |
007136 |
广发中证100ETF联接C |
0.9249 |
0.9249 |
0.9215 |
0.9215 |
0.0034 |
0.37% |
2023-12-26 |
007136 |
广发中证100ETF联接C |
0.9215 |
0.9215 |
0.9263 |
0.9263 |
-0.0048 |
-0.52% |
2023-12-25 |
007136 |
广发中证100ETF联接C |
0.9263 |
0.9263 |
0.9248 |
0.9248 |
0.0015 |
0.16% |
2023-12-22 |
007136 |
广发中证100ETF联接C |
0.9248 |
0.9248 |
0.9223 |
0.9223 |
0.0025 |
0.27% |
2023-12-21 |
007136 |
广发中证100ETF联接C |
0.9223 |
0.9223 |
0.9125 |
0.9125 |
0.0098 |
1.07% |
2023-12-20 |
007136 |
广发中证100ETF联接C |
0.9125 |
0.9125 |
0.9198 |
0.9198 |
-0.0073 |
-0.79% |
2023-12-19 |
007136 |
广发中证100ETF联接C |
0.9198 |
0.9198 |
0.9174 |
0.9174 |
0.0024 |
0.26% |
2023-12-18 |
007136 |
广发中证100ETF联接C |
0.9174 |
0.9174 |
0.9210 |
0.9210 |
-0.0036 |
-0.39% |
2023-12-15 |
007136 |
广发中证100ETF联接C |
0.9210 |
0.9210 |
0.9231 |
0.9231 |
-0.0021 |
-0.23% |
2023-12-14 |
007136 |
广发中证100ETF联接C |
0.9231 |
0.9231 |
0.9273 |
0.9273 |
-0.0042 |
-0.45% |
2023-12-13 |
007136 |
广发中证100ETF联接C |
0.9273 |
0.9273 |
0.9429 |
0.9429 |
-0.0156 |
-1.65% |
2023-12-12 |
007136 |
广发中证100ETF联接C |
0.9429 |
0.9429 |
0.9413 |
0.9413 |
0.0016 |
0.17% |
2023-12-11 |
007136 |
广发中证100ETF联接C |
0.9413 |
0.9413 |
0.9357 |
0.9357 |
0.0056 |
0.60% |
2023-12-08 |
007136 |
广发中证100ETF联接C |
0.9357 |
0.9357 |
0.9324 |
0.9324 |
0.0033 |
0.35% |
2023-12-07 |
007136 |
广发中证100ETF联接C |
0.9324 |
0.9324 |
0.9354 |
0.9354 |
-0.0030 |
-0.32% |
2023-12-06 |
007136 |
广发中证100ETF联接C |
0.9354 |
0.9354 |
0.9330 |
0.9330 |
0.0024 |
0.26% |
2023-12-05 |
007136 |
广发中证100ETF联接C |
0.9330 |
0.9330 |
0.9500 |
0.9500 |
-0.0170 |
-1.79% |
2023-12-04 |
007136 |
广发中证100ETF联接C |
0.9500 |
0.9500 |
0.9568 |
0.9568 |
-0.0068 |
-0.71% |
2023-12-01 |
007136 |
广发中证100ETF联接C |
0.9568 |
0.9568 |
0.9615 |
0.9615 |
-0.0047 |
-0.49% |
2023-11-30 |
007136 |
广发中证100ETF联接C |
0.9615 |
0.9615 |
0.9602 |
0.9602 |
0.0013 |
0.14% |
2023-11-29 |
007136 |
广发中证100ETF联接C |
0.9602 |
0.9602 |
0.9679 |
0.9679 |
-0.0077 |
-0.80% |
2023-11-28 |
007136 |
广发中证100ETF联接C |
0.9679 |
0.9679 |
0.9655 |
0.9655 |
0.0024 |
0.25% |
2023-11-27 |
007136 |
广发中证100ETF联接C |
0.9655 |
0.9655 |
0.9737 |
0.9737 |
-0.0082 |
-0.84% |
2023-11-24 |
007136 |
广发中证100ETF联接C |
0.9737 |
0.9737 |
0.9806 |
0.9806 |
-0.0069 |
-0.70% |
2023-11-23 |
007136 |
广发中证100ETF联接C |
0.9806 |
0.9806 |
0.9760 |
0.9760 |
0.0046 |
0.47% |
2023-11-22 |
007136 |
广发中证100ETF联接C |
0.9760 |
0.9760 |
0.9863 |
0.9863 |
-0.0103 |
-1.04% |
2023-11-20 |
007136 |
广发中证100ETF联接C |
0.9844 |
0.9844 |
0.9825 |
0.9825 |
0.0019 |
0.19% |
2023-11-17 |
007136 |
广发中证100ETF联接C |
0.9825 |
0.9825 |
0.9848 |
0.9848 |
-0.0023 |
-0.23% |
2023-11-16 |
007136 |
广发中证100ETF联接C |
0.9848 |
0.9848 |
0.9948 |
0.9948 |
-0.0100 |
-1.01% |
2023-11-15 |
007136 |
广发中证100ETF联接C |
0.9948 |
0.9948 |
0.9871 |
0.9871 |
0.0077 |
0.78% |
2023-11-14 |
007136 |
广发中证100ETF联接C |
0.9871 |
0.9871 |
0.9884 |
0.9884 |
-0.0013 |
-0.13% |
2023-11-13 |
007136 |
广发中证100ETF联接C |
0.9884 |
0.9884 |
0.9908 |
0.9908 |
-0.0024 |
-0.24% |
2023-11-10 |
007136 |
广发中证100ETF联接C |
0.9908 |
0.9908 |
0.9982 |
0.9982 |
-0.0074 |
-0.74% |
2023-11-09 |
007136 |
广发中证100ETF联接C |
0.9982 |
0.9982 |
0.9991 |
0.9991 |
-0.0009 |
-0.09% |
2023-11-08 |
007136 |
广发中证100ETF联接C |
0.9991 |
0.9991 |
1.0006 |
1.0006 |
-0.0015 |
-0.15% |
2023-11-07 |
007136 |
广发中证100ETF联接C |
1.0006 |
1.0006 |
1.0058 |
1.0058 |
-0.0052 |
-0.52% |
2023-11-06 |
007136 |
广发中证100ETF联接C |
1.0058 |
1.0058 |
0.9928 |
0.9928 |
0.0130 |
1.31% |
2023-11-03 |
007136 |
广发中证100ETF联接C |
0.9928 |
0.9928 |
0.9842 |
0.9842 |
0.0086 |
0.87% |
2023-11-02 |
007136 |
广发中证100ETF联接C |
0.9842 |
0.9842 |
0.9881 |
0.9881 |
-0.0039 |
-0.39% |
2023-11-01 |
007136 |
广发中证100ETF联接C |
0.9881 |
0.9881 |
0.9883 |
0.9883 |
-0.0002 |
-0.02% |
2023-10-31 |
007136 |
广发中证100ETF联接C |
0.9883 |
0.9883 |
0.9931 |
0.9931 |
-0.0048 |
-0.48% |
2023-10-30 |
007136 |
广发中证100ETF联接C |
0.9931 |
0.9931 |
0.9846 |
0.9846 |
0.0085 |
0.86% |
2023-10-27 |
007136 |
广发中证100ETF联接C |
0.9846 |
0.9846 |
0.9707 |
0.9707 |
0.0139 |
1.43% |
2023-10-26 |
007136 |
广发中证100ETF联接C |
0.9707 |
0.9707 |
0.9691 |
0.9691 |
0.0016 |
0.17% |
2023-10-25 |
007136 |
广发中证100ETF联接C |
0.9691 |
0.9691 |
0.9651 |
0.9651 |
0.0040 |
0.41% |
2023-10-24 |
007136 |
广发中证100ETF联接C |
0.9651 |
0.9651 |
0.9634 |
0.9634 |
0.0017 |
0.18% |
2023-10-23 |
007136 |
广发中证100ETF联接C |
0.9634 |
0.9634 |
0.9720 |
0.9720 |
-0.0086 |
-0.88% |
2023-10-20 |
007136 |
广发中证100ETF联接C |
0.9720 |
0.9720 |
0.9778 |
0.9778 |
-0.0058 |
-0.59% |
2023-10-19 |
007136 |
广发中证100ETF联接C |
0.9778 |
0.9778 |
0.9992 |
0.9992 |
-0.0214 |
-2.14% |
2023-10-18 |
007136 |
广发中证100ETF联接C |
0.9992 |
0.9992 |
1.0056 |
1.0056 |
-0.0064 |
-0.64% |
2023-10-17 |
007136 |
广发中证100ETF联接C |
1.0056 |
1.0056 |
1.0027 |
1.0027 |
0.0029 |
0.29% |
2023-10-16 |
007136 |
广发中证100ETF联接C |
1.0027 |
1.0027 |
1.0137 |
1.0137 |
-0.0110 |
-1.09% |
2023-10-13 |
007136 |
广发中证100ETF联接C |
1.0137 |
1.0137 |
1.0250 |
1.0250 |
-0.0113 |
-1.10% |
2023-10-12 |
007136 |
广发中证100ETF联接C |
1.0250 |
1.0250 |
1.0160 |
1.0160 |
0.0090 |
0.89% |
2023-10-11 |
007136 |
广发中证100ETF联接C |
1.0160 |
1.0160 |
1.0117 |
1.0117 |
0.0043 |
0.43% |
2023-10-10 |
007136 |
广发中证100ETF联接C |
1.0117 |
1.0117 |
1.0185 |
1.0185 |
-0.0068 |
-0.67% |
2023-10-09 |
007136 |
广发中证100ETF联接C |
1.0185 |
1.0185 |
1.0199 |
1.0199 |
-0.0014 |
-0.14% |
2023-09-28 |
007136 |
广发中证100ETF联接C |
1.0199 |
1.0199 |
1.0239 |
1.0239 |
-0.0040 |
-0.39% |
2023-09-27 |
007136 |
广发中证100ETF联接C |
1.0239 |
1.0239 |
1.0211 |
1.0211 |
0.0028 |
0.27% |
2023-09-26 |
007136 |
广发中证100ETF联接C |
1.0211 |
1.0211 |
1.0286 |
1.0286 |
-0.0075 |
-0.73% |
2023-09-25 |
007136 |
广发中证100ETF联接C |
1.0286 |
1.0286 |
1.0358 |
1.0358 |
-0.0072 |
-0.70% |
2023-09-22 |
007136 |
广发中证100ETF联接C |
1.0358 |
1.0358 |
1.0162 |
1.0162 |
0.0196 |
1.93% |
2023-09-21 |
007136 |
广发中证100ETF联接C |
1.0162 |
1.0162 |
1.0255 |
1.0255 |
-0.0093 |
-0.91% |
2023-09-20 |
007136 |
广发中证100ETF联接C |
1.0255 |
1.0255 |
1.0296 |
1.0296 |
-0.0041 |
-0.40% |
2023-09-19 |
007136 |
广发中证100ETF联接C |
1.0296 |
1.0296 |
1.0321 |
1.0321 |
-0.0025 |
-0.24% |
2023-09-18 |
007136 |
广发中证100ETF联接C |
1.0321 |
1.0321 |
1.0259 |
1.0259 |
0.0062 |
0.60% |
2023-09-15 |
007136 |
广发中证100ETF联接C |
1.0259 |
1.0259 |
1.0324 |
1.0324 |
-0.0065 |
-0.63% |
2023-09-14 |
007136 |
广发中证100ETF联接C |
1.0324 |
1.0324 |
1.0338 |
1.0338 |
-0.0014 |
-0.14% |
2023-09-13 |
007136 |
广发中证100ETF联接C |
1.0338 |
1.0338 |
1.0400 |
1.0400 |
-0.0062 |
-0.60% |
2023-09-12 |
007136 |
广发中证100ETF联接C |
1.0400 |
1.0400 |
1.0415 |
1.0415 |
-0.0015 |
-0.14% |
2023-09-11 |
007136 |
广发中证100ETF联接C |
1.0415 |
1.0415 |
1.0356 |
1.0356 |
0.0059 |
0.57% |
2023-09-08 |
007136 |
广发中证100ETF联接C |
1.0356 |
1.0356 |
1.0424 |
1.0424 |
-0.0068 |
-0.65% |
2023-09-07 |
007136 |
广发中证100ETF联接C |
1.0424 |
1.0424 |
1.0577 |
1.0577 |
-0.0153 |
-1.45% |
2023-09-06 |
007136 |
广发中证100ETF联接C |
1.0577 |
1.0577 |
1.0604 |
1.0604 |
-0.0027 |
-0.25% |
2023-09-05 |
007136 |
广发中证100ETF联接C |
1.0604 |
1.0604 |
1.0666 |
1.0666 |
-0.0062 |
-0.58% |
2023-09-04 |
007136 |
广发中证100ETF联接C |
1.0666 |
1.0666 |
1.0510 |
1.0510 |
0.0156 |
1.48% |
2023-09-01 |
007136 |
广发中证100ETF联接C |
1.0510 |
1.0510 |
1.0443 |
1.0443 |
0.0067 |
0.64% |
2023-08-31 |
007136 |
广发中证100ETF联接C |
1.0443 |
1.0443 |
1.0491 |
1.0491 |
-0.0048 |
-0.46% |
2023-08-30 |
007136 |
广发中证100ETF联接C |
1.0491 |
1.0491 |
1.0469 |
1.0469 |
0.0022 |
0.21% |
2023-08-29 |
007136 |
广发中证100ETF联接C |
1.0469 |
1.0469 |
1.0357 |
1.0357 |
0.0112 |
1.08% |
2023-08-28 |
007136 |
广发中证100ETF联接C |
1.0357 |
1.0357 |
1.0216 |
1.0216 |
0.0141 |
1.38% |
2023-08-25 |
007136 |
广发中证100ETF联接C |
1.0216 |
1.0216 |
1.0240 |
1.0240 |
-0.0024 |
-0.23% |
2023-08-24 |
007136 |
广发中证100ETF联接C |
1.0240 |
1.0240 |
1.0151 |
1.0151 |
0.0089 |
0.88% |
2023-08-23 |
007136 |
广发中证100ETF联接C |
1.0151 |
1.0151 |
1.0317 |
1.0317 |
-0.0166 |
-1.61% |
2023-08-22 |
007136 |
广发中证100ETF联接C |
1.0317 |
1.0317 |
1.0259 |
1.0259 |
0.0058 |
0.57% |
2023-08-21 |
007136 |
广发中证100ETF联接C |
1.0259 |
1.0259 |
1.0383 |
1.0383 |
-0.0124 |
-1.19% |
2023-08-18 |
007136 |
广发中证100ETF联接C |
1.0383 |
1.0383 |
1.0511 |
1.0511 |
-0.0128 |
-1.22% |
2023-08-17 |
007136 |
广发中证100ETF联接C |
1.0511 |
1.0511 |
1.0469 |
1.0469 |
0.0042 |
0.40% |
2023-08-16 |
007136 |
广发中证100ETF联接C |
1.0469 |
1.0469 |
1.0548 |
1.0548 |
-0.0079 |
-0.75% |
2023-08-15 |
007136 |
广发中证100ETF联接C |
1.0548 |
1.0548 |
1.0585 |
1.0585 |
-0.0037 |
-0.35% |
2023-08-14 |
007136 |
广发中证100ETF联接C |
1.0585 |
1.0585 |
1.0660 |
1.0660 |
-0.0075 |
-0.70% |
2023-08-11 |
007136 |
广发中证100ETF联接C |
1.0660 |
1.0660 |
1.0890 |
1.0890 |
-0.0230 |
-2.11% |
2023-08-10 |
007136 |
广发中证100ETF联接C |
1.0890 |
1.0890 |
1.0879 |
1.0879 |
0.0011 |
0.10% |
2023-08-09 |
007136 |
广发中证100ETF联接C |
1.0879 |
1.0879 |
1.0898 |
1.0898 |
-0.0019 |
-0.17% |
2023-08-08 |
007136 |
广发中证100ETF联接C |
1.0898 |
1.0898 |
1.0920 |
1.0920 |
-0.0022 |
-0.20% |
2023-08-07 |
007136 |
广发中证100ETF联接C |
1.0920 |
1.0920 |
1.1002 |
1.1002 |
-0.0082 |
-0.75% |
2023-08-04 |
007136 |
广发中证100ETF联接C |
1.1002 |
1.1002 |
1.0966 |
1.0966 |
0.0036 |
0.33% |
2023-08-03 |
007136 |
广发中证100ETF联接C |
1.0966 |
1.0966 |
1.0885 |
1.0885 |
0.0081 |
0.74% |
2023-08-02 |
007136 |
广发中证100ETF联接C |
1.0885 |
1.0885 |
1.0954 |
1.0954 |
-0.0069 |
-0.63% |
2023-08-01 |
007136 |
广发中证100ETF联接C |
1.0954 |
1.0954 |
1.0992 |
1.0992 |
-0.0038 |
-0.35% |
2023-07-31 |
007136 |
广发中证100ETF联接C |
1.0992 |
1.0992 |
1.0943 |
1.0943 |
0.0049 |
0.45% |
2023-07-28 |
007136 |
广发中证100ETF联接C |
1.0943 |
1.0943 |
1.0720 |
1.0720 |
0.0223 |
2.08% |
2023-07-27 |
007136 |
广发中证100ETF联接C |
1.0720 |
1.0720 |
1.0739 |
1.0739 |
-0.0019 |
-0.18% |
2023-07-26 |
007136 |
广发中证100ETF联接C |
1.0739 |
1.0739 |
1.0757 |
1.0757 |
-0.0018 |
-0.17% |
2023-07-25 |
007136 |
广发中证100ETF联接C |
1.0757 |
1.0757 |
1.0467 |
1.0467 |
0.0290 |
2.77% |
2023-07-24 |
007136 |
广发中证100ETF联接C |
1.0467 |
1.0467 |
1.0526 |
1.0526 |
-0.0059 |
-0.56% |
2023-07-21 |
007136 |
广发中证100ETF联接C |
1.0526 |
1.0526 |
1.0531 |
1.0531 |
-0.0005 |
-0.05% |
2023-07-20 |
007136 |
广发中证100ETF联接C |
1.0531 |
1.0531 |
1.0586 |
1.0586 |
-0.0055 |
-0.52% |
2023-07-19 |
007136 |
广发中证100ETF联接C |
1.0586 |
1.0586 |
1.0594 |
1.0594 |
-0.0008 |
-0.08% |
2023-07-18 |
007136 |
广发中证100ETF联接C |
1.0594 |
1.0594 |
1.0624 |
1.0624 |
-0.0030 |
-0.28% |
2023-07-17 |
007136 |
广发中证100ETF联接C |
1.0624 |
1.0624 |
1.0701 |
1.0701 |
-0.0077 |
-0.72% |
2023-07-14 |
007136 |
广发中证100ETF联接C |
1.0701 |
1.0701 |
1.0691 |
1.0691 |
0.0010 |
0.09% |
2023-07-13 |
007136 |
广发中证100ETF联接C |
1.0691 |
1.0691 |
1.0544 |
1.0544 |
0.0147 |
1.39% |
2023-07-12 |
007136 |
广发中证100ETF联接C |
1.0544 |
1.0544 |
1.0585 |
1.0585 |
-0.0041 |
-0.39% |
2023-07-11 |
007136 |
广发中证100ETF联接C |
1.0585 |
1.0585 |
1.0520 |
1.0520 |
0.0065 |
0.62% |
2023-07-10 |
007136 |
广发中证100ETF联接C |
1.0520 |
1.0520 |
1.0453 |
1.0453 |
0.0067 |
0.64% |
2023-07-07 |
007136 |
广发中证100ETF联接C |
1.0453 |
1.0453 |
1.0510 |
1.0510 |
-0.0057 |
-0.54% |
2023-07-06 |
007136 |
广发中证100ETF联接C |
1.0510 |
1.0510 |
1.0587 |
1.0587 |
-0.0077 |
-0.73% |
2023-07-05 |
007136 |
广发中证100ETF联接C |
1.0587 |
1.0587 |
1.0642 |
1.0642 |
-0.0055 |
-0.52% |
2023-07-04 |
007136 |
广发中证100ETF联接C |
1.0642 |
1.0642 |
1.0629 |
1.0629 |
0.0013 |
0.12% |
2023-07-03 |
007136 |
广发中证100ETF联接C |
1.0629 |
1.0629 |
1.0512 |
1.0512 |
0.0117 |
1.11% |
2023-06-30 |
007136 |
广发中证100ETF联接C |
1.0512 |
1.0512 |
1.0456 |
1.0456 |
0.0056 |
0.54% |
2023-06-29 |
007136 |
广发中证100ETF联接C |
1.0456 |
1.0456 |
1.0513 |
1.0513 |
-0.0057 |
-0.54% |
2023-06-28 |
007136 |
广发中证100ETF联接C |
1.0513 |
1.0513 |
1.0516 |
1.0516 |
-0.0003 |
-0.03% |
2023-06-27 |
007136 |
广发中证100ETF联接C |
1.0516 |
1.0516 |
1.0425 |
1.0425 |
0.0091 |
0.87% |
2023-06-26 |
007136 |
广发中证100ETF联接C |
1.0425 |
1.0425 |
1.0538 |
1.0538 |
-0.0113 |
-1.07% |
2023-06-21 |
007136 |
广发中证100ETF联接C |
1.0538 |
1.0538 |
1.0685 |
1.0685 |
-0.0147 |
-1.38% |
2023-06-20 |
007136 |
广发中证100ETF联接C |
1.0685 |
1.0685 |
1.0684 |
1.0684 |
0.0001 |
0.01% |
2023-06-19 |
007136 |
广发中证100ETF联接C |
1.0684 |
1.0684 |
1.0785 |
1.0785 |
-0.0101 |
-0.94% |
2023-06-16 |
007136 |
广发中证100ETF联接C |
1.0785 |
1.0785 |
1.0678 |
1.0678 |
0.0107 |
1.00% |
2023-06-15 |
007136 |
广发中证100ETF联接C |
1.0678 |
1.0678 |
1.0484 |
1.0484 |
0.0194 |
1.85% |
2023-06-14 |
007136 |
广发中证100ETF联接C |
1.0484 |
1.0484 |
1.0467 |
1.0467 |
0.0017 |
0.16% |
2023-06-13 |
007136 |
广发中证100ETF联接C |
1.0467 |
1.0467 |
1.0412 |
1.0412 |
0.0055 |
0.53% |
2023-06-12 |
007136 |
广发中证100ETF联接C |
1.0412 |
1.0412 |
1.0396 |
1.0396 |
0.0016 |
0.15% |
2023-06-09 |
007136 |
广发中证100ETF联接C |
1.0396 |
1.0396 |
1.0352 |
1.0352 |
0.0044 |
0.43% |
2023-06-08 |
007136 |
广发中证100ETF联接C |
1.0352 |
1.0352 |
1.0277 |
1.0277 |
0.0075 |
0.73% |
2023-06-07 |
007136 |
广发中证100ETF联接C |
1.0277 |
1.0277 |
1.0336 |
1.0336 |
-0.0059 |
-0.57% |
2023-06-06 |
007136 |
广发中证100ETF联接C |
1.0336 |
1.0336 |
1.0416 |
1.0416 |
-0.0080 |
-0.77% |
2023-06-05 |
007136 |
广发中证100ETF联接C |
1.0416 |
1.0416 |
1.0471 |
1.0471 |
-0.0055 |
-0.53% |
2023-06-02 |
007136 |
广发中证100ETF联接C |
1.0471 |
1.0471 |
1.0295 |
1.0295 |
0.0176 |
1.71% |
2023-06-01 |
007136 |
广发中证100ETF联接C |
1.0295 |
1.0295 |
1.0238 |
1.0238 |
0.0057 |
0.56% |
2023-05-31 |
007136 |
广发中证100ETF联接C |
1.0238 |
1.0238 |
1.0356 |
1.0356 |
-0.0118 |
-1.14% |
2023-05-30 |
007136 |
广发中证100ETF联接C |
1.0356 |
1.0356 |
1.0331 |
1.0331 |
0.0025 |
0.24% |
2023-05-29 |
007136 |
广发中证100ETF联接C |
1.0331 |
1.0331 |
1.0384 |
1.0384 |
-0.0053 |
-0.51% |
2023-05-26 |
007136 |
广发中证100ETF联接C |
1.0384 |
1.0384 |
1.0410 |
1.0410 |
-0.0026 |
-0.25% |
2023-05-25 |
007136 |
广发中证100ETF联接C |
1.0410 |
1.0410 |
1.0453 |
1.0453 |
-0.0043 |
-0.41% |
2023-05-24 |
007136 |
广发中证100ETF联接C |
1.0453 |
1.0453 |
1.0581 |
1.0581 |
-0.0128 |
-1.21% |
2023-05-23 |
007136 |
广发中证100ETF联接C |
1.0581 |
1.0581 |
1.0717 |
1.0717 |
-0.0136 |
-1.27% |
2023-05-22 |
007136 |
广发中证100ETF联接C |
1.0717 |
1.0717 |
1.0639 |
1.0639 |
0.0078 |
0.73% |
2023-05-19 |
007136 |
广发中证100ETF联接C |
1.0639 |
1.0639 |
1.0657 |
1.0657 |
-0.0018 |
-0.17% |
2023-05-18 |
007136 |
广发中证100ETF联接C |
1.0657 |
1.0657 |
1.0697 |
1.0697 |
-0.0040 |
-0.37% |
2023-05-17 |
007136 |
广发中证100ETF联接C |
1.0697 |
1.0697 |
1.0746 |
1.0746 |
-0.0049 |
-0.46% |
2023-05-16 |
007136 |
广发中证100ETF联接C |
1.0746 |
1.0746 |
1.0792 |
1.0792 |
-0.0046 |
-0.43% |
2023-05-15 |
007136 |
广发中证100ETF联接C |
1.0792 |
1.0792 |
1.0633 |
1.0633 |
0.0159 |
1.50% |
2023-05-12 |
007136 |
广发中证100ETF联接C |
1.0633 |
1.0633 |
1.0775 |
1.0775 |
-0.0142 |
-1.32% |
2023-05-11 |
007136 |
广发中证100ETF联接C |
1.0775 |
1.0775 |
1.0785 |
1.0785 |
-0.0010 |
-0.09% |
2023-05-10 |
007136 |
广发中证100ETF联接C |
1.0785 |
1.0785 |
1.0806 |
1.0806 |
-0.0021 |
-0.19% |
2023-05-09 |
007136 |
广发中证100ETF联接C |
1.0806 |
1.0806 |
1.0910 |
1.0910 |
-0.0104 |
-0.95% |
2023-05-08 |
007136 |
广发中证100ETF联接C |
1.0910 |
1.0910 |
1.0827 |
1.0827 |
0.0083 |
0.77% |
2023-05-05 |
007136 |
广发中证100ETF联接C |
1.0827 |
1.0827 |
1.0889 |
1.0889 |
-0.0062 |
-0.57% |
2023-05-04 |
007136 |
广发中证100ETF联接C |
1.0889 |
1.0889 |
1.0929 |
1.0929 |
-0.0040 |
-0.37% |
2023-04-28 |
007136 |
广发中证100ETF联接C |
1.0929 |
1.0929 |
1.0834 |
1.0834 |
0.0095 |
0.88% |