中邮睿泽一年持有债券C基金净值查询(015267)
今天最新净值
0.9887
0.0067 0.6800%
2024-04-26
盘中实时估值(仅供参考)
0.9882
0.0062 0.6361%
- 累计净值:0.9887
- 成立日期:2022-04-21
- 基金类型:
- 成立份额:
- 最近份额:2.0325亿
- 最近资产:
- 基金公司:中邮基金
- 基金经理:任慧峰 衣瑛杰 姚艺
近一季,中邮睿泽一年持有债券C(015267)基金累计收益率1.40%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015267 |
中邮睿泽一年持有债券C |
0.9887 |
0.9887 |
0.9820 |
0.9820 |
0.0067 |
0.68% |
2024-04-25 |
015267 |
中邮睿泽一年持有债券C |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
0.0000 |
0.00% |
2024-04-24 |
015267 |
中邮睿泽一年持有债券C |
0.9820 |
0.9820 |
0.9771 |
0.9771 |
0.0049 |
0.50% |
2024-04-23 |
015267 |
中邮睿泽一年持有债券C |
0.9771 |
0.9771 |
0.9799 |
0.9799 |
-0.0028 |
-0.29% |
2024-04-22 |
015267 |
中邮睿泽一年持有债券C |
0.9799 |
0.9799 |
0.9826 |
0.9826 |
-0.0027 |
-0.27% |
2024-04-19 |
015267 |
中邮睿泽一年持有债券C |
0.9826 |
0.9826 |
0.9865 |
0.9865 |
-0.0039 |
-0.40% |
2024-04-18 |
015267 |
中邮睿泽一年持有债券C |
0.9865 |
0.9865 |
0.9853 |
0.9853 |
0.0012 |
0.12% |
2024-04-17 |
015267 |
中邮睿泽一年持有债券C |
0.9853 |
0.9853 |
0.9776 |
0.9776 |
0.0077 |
0.79% |
2024-04-16 |
015267 |
中邮睿泽一年持有债券C |
0.9776 |
0.9776 |
0.9863 |
0.9863 |
-0.0087 |
-0.88% |
2024-04-15 |
015267 |
中邮睿泽一年持有债券C |
0.9863 |
0.9863 |
0.9902 |
0.9902 |
-0.0039 |
-0.39% |
|
2024-04-12 |
015267 |
中邮睿泽一年持有债券C |
0.9902 |
0.9902 |
0.9906 |
0.9906 |
-0.0004 |
-0.04% |
2024-04-11 |
015267 |
中邮睿泽一年持有债券C |
0.9906 |
0.9906 |
0.9912 |
0.9912 |
-0.0006 |
-0.06% |
2024-04-10 |
015267 |
中邮睿泽一年持有债券C |
0.9912 |
0.9912 |
0.9917 |
0.9917 |
-0.0005 |
-0.05% |
2024-04-09 |
015267 |
中邮睿泽一年持有债券C |
0.9917 |
0.9917 |
0.9897 |
0.9897 |
0.0020 |
0.20% |
2024-04-08 |
015267 |
中邮睿泽一年持有债券C |
0.9897 |
0.9897 |
0.9922 |
0.9922 |
-0.0025 |
-0.25% |
2024-04-03 |
015267 |
中邮睿泽一年持有债券C |
0.9922 |
0.9922 |
0.9945 |
0.9945 |
-0.0023 |
-0.23% |
2024-04-02 |
015267 |
中邮睿泽一年持有债券C |
0.9945 |
0.9945 |
0.9966 |
0.9966 |
-0.0021 |
-0.21% |
2024-04-01 |
015267 |
中邮睿泽一年持有债券C |
0.9966 |
0.9966 |
0.9925 |
0.9925 |
0.0041 |
0.41% |
2024-03-29 |
015267 |
中邮睿泽一年持有债券C |
0.9925 |
0.9925 |
0.9881 |
0.9881 |
0.0044 |
0.45% |
2024-03-28 |
015267 |
中邮睿泽一年持有债券C |
0.9881 |
0.9881 |
0.9856 |
0.9856 |
0.0025 |
0.25% |
2024-03-27 |
015267 |
中邮睿泽一年持有债券C |
0.9856 |
0.9856 |
0.9873 |
0.9873 |
-0.0017 |
-0.17% |
2024-03-26 |
015267 |
中邮睿泽一年持有债券C |
0.9873 |
0.9873 |
0.9893 |
0.9893 |
-0.0020 |
-0.20% |
2024-03-25 |
015267 |
中邮睿泽一年持有债券C |
0.9893 |
0.9893 |
0.9919 |
0.9919 |
-0.0026 |
-0.26% |
2024-03-22 |
015267 |
中邮睿泽一年持有债券C |
0.9919 |
0.9919 |
0.9934 |
0.9934 |
-0.0015 |
-0.15% |
2024-03-21 |
015267 |
中邮睿泽一年持有债券C |
0.9934 |
0.9934 |
0.9942 |
0.9942 |
-0.0008 |
-0.08% |
|
2024-03-20 |
015267 |
中邮睿泽一年持有债券C |
0.9942 |
0.9942 |
0.9950 |
0.9950 |
-0.0008 |
-0.08% |
2024-03-19 |
015267 |
中邮睿泽一年持有债券C |
0.9950 |
0.9950 |
0.9968 |
0.9968 |
-0.0018 |
-0.18% |
2024-03-18 |
015267 |
中邮睿泽一年持有债券C |
0.9968 |
0.9968 |
0.9919 |
0.9919 |
0.0049 |
0.49% |
2024-03-15 |
015267 |
中邮睿泽一年持有债券C |
0.9919 |
0.9919 |
0.9876 |
0.9876 |
0.0043 |
0.44% |
2024-03-14 |
015267 |
中邮睿泽一年持有债券C |
0.9876 |
0.9876 |
0.9865 |
0.9865 |
0.0011 |
0.11% |
2024-03-13 |
015267 |
中邮睿泽一年持有债券C |
0.9865 |
0.9865 |
0.9850 |
0.9850 |
0.0015 |
0.15% |
2024-03-12 |
015267 |
中邮睿泽一年持有债券C |
0.9850 |
0.9850 |
0.9862 |
0.9862 |
-0.0012 |
-0.12% |
2024-03-11 |
015267 |
中邮睿泽一年持有债券C |
0.9862 |
0.9862 |
0.9814 |
0.9814 |
0.0048 |
0.49% |
2024-03-08 |
015267 |
中邮睿泽一年持有债券C |
0.9814 |
0.9814 |
0.9775 |
0.9775 |
0.0039 |
0.40% |
2024-03-07 |
015267 |
中邮睿泽一年持有债券C |
0.9775 |
0.9775 |
0.9797 |
0.9797 |
-0.0022 |
-0.22% |
2024-03-06 |
015267 |
中邮睿泽一年持有债券C |
0.9797 |
0.9797 |
0.9777 |
0.9777 |
0.0020 |
0.20% |
2024-03-05 |
015267 |
中邮睿泽一年持有债券C |
0.9777 |
0.9777 |
0.9789 |
0.9789 |
-0.0012 |
-0.12% |
2024-03-04 |
015267 |
中邮睿泽一年持有债券C |
0.9789 |
0.9789 |
0.9762 |
0.9762 |
0.0027 |
0.28% |
2024-03-01 |
015267 |
中邮睿泽一年持有债券C |
0.9762 |
0.9762 |
0.9737 |
0.9737 |
0.0025 |
0.26% |
2024-02-29 |
015267 |
中邮睿泽一年持有债券C |
0.9737 |
0.9737 |
0.9659 |
0.9659 |
0.0078 |
0.81% |
2024-02-28 |
015267 |
中邮睿泽一年持有债券C |
0.9659 |
0.9659 |
0.9767 |
0.9767 |
-0.0108 |
-1.11% |
2024-02-27 |
015267 |
中邮睿泽一年持有债券C |
0.9767 |
0.9767 |
0.9724 |
0.9724 |
0.0043 |
0.44% |
2024-02-26 |
015267 |
中邮睿泽一年持有债券C |
0.9724 |
0.9724 |
0.9715 |
0.9715 |
0.0009 |
0.09% |
2024-02-23 |
015267 |
中邮睿泽一年持有债券C |
0.9715 |
0.9715 |
0.9664 |
0.9664 |
0.0051 |
0.53% |
2024-02-22 |
015267 |
中邮睿泽一年持有债券C |
0.9664 |
0.9664 |
0.9634 |
0.9634 |
0.0030 |
0.31% |
2024-02-21 |
015267 |
中邮睿泽一年持有债券C |
0.9634 |
0.9634 |
0.9643 |
0.9643 |
-0.0009 |
-0.09% |
2024-02-20 |
015267 |
中邮睿泽一年持有债券C |
0.9643 |
0.9643 |
0.9616 |
0.9616 |
0.0027 |
0.28% |
2024-02-19 |
015267 |
中邮睿泽一年持有债券C |
0.9616 |
0.9616 |
0.9550 |
0.9550 |
0.0066 |
0.69% |
2024-02-08 |
015267 |
中邮睿泽一年持有债券C |
0.9550 |
0.9550 |
0.9484 |
0.9484 |
0.0066 |
0.70% |
2024-02-07 |
015267 |
中邮睿泽一年持有债券C |
0.9484 |
0.9484 |
0.9436 |
0.9436 |
0.0048 |
0.51% |
2024-02-06 |
015267 |
中邮睿泽一年持有债券C |
0.9436 |
0.9436 |
0.9337 |
0.9337 |
0.0099 |
1.06% |
2024-02-05 |
015267 |
中邮睿泽一年持有债券C |
0.9337 |
0.9337 |
0.9404 |
0.9404 |
-0.0067 |
-0.71% |
2024-02-02 |
015267 |
中邮睿泽一年持有债券C |
0.9404 |
0.9404 |
0.9447 |
0.9447 |
-0.0043 |
-0.46% |
2024-02-01 |
015267 |
中邮睿泽一年持有债券C |
0.9447 |
0.9447 |
0.9422 |
0.9422 |
0.0025 |
0.27% |
2024-01-31 |
015267 |
中邮睿泽一年持有债券C |
0.9422 |
0.9422 |
0.9470 |
0.9470 |
-0.0048 |
-0.51% |
2024-01-30 |
015267 |
中邮睿泽一年持有债券C |
0.9470 |
0.9470 |
0.9501 |
0.9501 |
-0.0031 |
-0.33% |
2024-01-29 |
015267 |
中邮睿泽一年持有债券C |
0.9501 |
0.9501 |
0.9576 |
0.9576 |
-0.0075 |
-0.78% |