鹏华价值优势基金净值查询(160607)
今天最新净值
0.6680
0.0050 0.7500%
2024-04-25
盘中实时估值(仅供参考)
0.6773
0.0043 0.6409%
- 累计净值:5.0540
- 成立日期:2006-07-18
- 基金类型:
- 成立份额:18.768亿份
- 最近份额:19.3308亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:张华恩 谢书英 袁航
近一季,鹏华价值优势(160607)基金累计收益率6.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
160607 |
鹏华价值优势 |
0.6730 |
5.0690 |
0.6760 |
5.0770 |
-0.0030 |
-0.44% |
2024-04-24 |
160607 |
鹏华价值优势 |
0.6760 |
5.0770 |
0.6670 |
5.0510 |
0.0090 |
1.35% |
2024-04-23 |
160607 |
鹏华价值优势 |
0.6670 |
5.0510 |
0.6750 |
5.0740 |
-0.0080 |
-1.19% |
2024-04-22 |
160607 |
鹏华价值优势 |
0.6750 |
5.0740 |
0.6800 |
5.0890 |
-0.0050 |
-0.74% |
2024-04-19 |
160607 |
鹏华价值优势 |
0.6800 |
5.0890 |
0.6840 |
5.1000 |
-0.0040 |
-0.58% |
2024-04-18 |
160607 |
鹏华价值优势 |
0.6840 |
5.1000 |
0.6850 |
5.1030 |
-0.0010 |
-0.15% |
2024-04-17 |
160607 |
鹏华价值优势 |
0.6850 |
5.1030 |
0.6720 |
5.0660 |
0.0130 |
1.93% |
2024-04-16 |
160607 |
鹏华价值优势 |
0.6720 |
5.0660 |
0.6850 |
5.1030 |
-0.0130 |
-1.90% |
2024-04-15 |
160607 |
鹏华价值优势 |
0.6850 |
5.1030 |
0.6700 |
5.0600 |
0.0150 |
2.24% |
2024-04-12 |
160607 |
鹏华价值优势 |
0.6700 |
5.0600 |
0.6700 |
5.0600 |
0.0000 |
0.00% |
|
2024-04-11 |
160607 |
鹏华价值优势 |
0.6700 |
5.0600 |
0.6620 |
5.0370 |
0.0080 |
1.21% |
2024-04-10 |
160607 |
鹏华价值优势 |
0.6620 |
5.0370 |
0.6680 |
5.0540 |
-0.0060 |
-0.90% |
2024-04-09 |
160607 |
鹏华价值优势 |
0.6680 |
5.0540 |
0.6710 |
5.0630 |
-0.0030 |
-0.45% |
2024-04-08 |
160607 |
鹏华价值优势 |
0.6710 |
5.0630 |
0.6740 |
5.0710 |
-0.0030 |
-0.45% |
2024-04-03 |
160607 |
鹏华价值优势 |
0.6740 |
5.0710 |
0.6710 |
5.0630 |
0.0030 |
0.45% |
2024-04-02 |
160607 |
鹏华价值优势 |
0.6710 |
5.0630 |
0.6700 |
5.0600 |
0.0010 |
0.15% |
2024-04-01 |
160607 |
鹏华价值优势 |
0.6700 |
5.0600 |
0.6620 |
5.0370 |
0.0080 |
1.21% |
2024-03-29 |
160607 |
鹏华价值优势 |
0.6620 |
5.0370 |
0.6510 |
5.0050 |
0.0110 |
1.69% |
2024-03-28 |
160607 |
鹏华价值优势 |
0.6510 |
5.0050 |
0.6490 |
4.9990 |
0.0020 |
0.31% |
2024-03-27 |
160607 |
鹏华价值优势 |
0.6490 |
4.9990 |
0.6590 |
5.0280 |
-0.0100 |
-1.52% |
2024-03-26 |
160607 |
鹏华价值优势 |
0.6590 |
5.0280 |
0.6550 |
5.0160 |
0.0040 |
0.61% |
2024-03-25 |
160607 |
鹏华价值优势 |
0.6550 |
5.0160 |
0.6590 |
5.0280 |
-0.0040 |
-0.61% |
2024-03-22 |
160607 |
鹏华价值优势 |
0.6590 |
5.0280 |
0.6670 |
5.0510 |
-0.0080 |
-1.20% |
2024-03-21 |
160607 |
鹏华价值优势 |
0.6670 |
5.0510 |
0.6700 |
5.0600 |
-0.0030 |
-0.45% |
2024-03-20 |
160607 |
鹏华价值优势 |
0.6700 |
5.0600 |
0.6690 |
5.0570 |
0.0010 |
0.15% |
|
2024-03-19 |
160607 |
鹏华价值优势 |
0.6690 |
5.0570 |
0.6750 |
5.0740 |
-0.0060 |
-0.89% |
2024-03-18 |
160607 |
鹏华价值优势 |
0.6750 |
5.0740 |
0.6680 |
5.0540 |
0.0070 |
1.05% |
2024-03-15 |
160607 |
鹏华价值优势 |
0.6680 |
5.0540 |
0.6630 |
5.0400 |
0.0050 |
0.75% |
2024-03-14 |
160607 |
鹏华价值优势 |
0.6630 |
5.0400 |
0.6640 |
5.0420 |
-0.0010 |
-0.15% |
2024-03-13 |
160607 |
鹏华价值优势 |
0.6640 |
5.0420 |
0.6670 |
5.0510 |
-0.0030 |
-0.45% |
2024-03-12 |
160607 |
鹏华价值优势 |
0.6670 |
5.0510 |
0.6770 |
5.0800 |
-0.0100 |
-1.48% |
2024-03-11 |
160607 |
鹏华价值优势 |
0.6770 |
5.0800 |
0.6710 |
5.0630 |
0.0060 |
0.89% |
2024-03-08 |
160607 |
鹏华价值优势 |
0.6710 |
5.0630 |
0.6640 |
5.0420 |
0.0070 |
1.05% |
2024-03-07 |
160607 |
鹏华价值优势 |
0.6640 |
5.0420 |
0.6680 |
5.0540 |
-0.0040 |
-0.60% |
2024-03-06 |
160607 |
鹏华价值优势 |
0.6680 |
5.0540 |
0.6620 |
5.0370 |
0.0060 |
0.91% |
2024-03-05 |
160607 |
鹏华价值优势 |
0.6620 |
5.0370 |
0.6630 |
5.0400 |
-0.0010 |
-0.15% |
2024-03-04 |
160607 |
鹏华价值优势 |
0.6630 |
5.0400 |
0.6530 |
5.0110 |
0.0100 |
1.53% |
2024-03-01 |
160607 |
鹏华价值优势 |
0.6530 |
5.0110 |
0.6520 |
5.0080 |
0.0010 |
0.15% |
2024-02-29 |
160607 |
鹏华价值优势 |
0.6520 |
5.0080 |
0.6370 |
4.9640 |
0.0150 |
2.35% |
2024-02-28 |
160607 |
鹏华价值优势 |
0.6370 |
4.9640 |
0.6510 |
5.0050 |
-0.0140 |
-2.15% |
2024-02-27 |
160607 |
鹏华价值优势 |
0.6510 |
5.0050 |
0.6430 |
4.9820 |
0.0080 |
1.24% |
2024-02-26 |
160607 |
鹏华价值优势 |
0.6430 |
4.9820 |
0.6390 |
4.9700 |
0.0040 |
0.63% |
2024-02-23 |
160607 |
鹏华价值优势 |
0.6390 |
4.9700 |
0.6360 |
4.9610 |
0.0030 |
0.47% |
2024-02-22 |
160607 |
鹏华价值优势 |
0.6360 |
4.9610 |
0.6320 |
4.9500 |
0.0040 |
0.63% |
2024-02-21 |
160607 |
鹏华价值优势 |
0.6320 |
4.9500 |
0.6300 |
4.9440 |
0.0020 |
0.32% |
2024-02-20 |
160607 |
鹏华价值优势 |
0.6300 |
4.9440 |
0.6290 |
4.9410 |
0.0010 |
0.16% |
2024-02-19 |
160607 |
鹏华价值优势 |
0.6290 |
4.9410 |
0.6230 |
4.9240 |
0.0060 |
0.96% |
2024-02-08 |
160607 |
鹏华价值优势 |
0.6230 |
4.9240 |
0.6180 |
4.9090 |
0.0050 |
0.81% |
2024-02-07 |
160607 |
鹏华价值优势 |
0.6180 |
4.9090 |
0.5980 |
4.8510 |
0.0200 |
3.34% |
2024-02-06 |
160607 |
鹏华价值优势 |
0.5980 |
4.8510 |
0.5730 |
4.7780 |
0.0250 |
4.36% |
2024-02-05 |
160607 |
鹏华价值优势 |
0.5730 |
4.7780 |
0.5750 |
4.7840 |
-0.0020 |
-0.35% |
2024-02-02 |
160607 |
鹏华价值优势 |
0.5750 |
4.7840 |
0.5800 |
4.7990 |
-0.0050 |
-0.86% |
2024-02-01 |
160607 |
鹏华价值优势 |
0.5800 |
4.7990 |
0.5740 |
4.7810 |
0.0060 |
1.05% |
2024-01-31 |
160607 |
鹏华价值优势 |
0.5740 |
4.7810 |
0.5810 |
4.8020 |
-0.0070 |
-1.20% |
2024-01-30 |
160607 |
鹏华价值优势 |
0.5810 |
4.8020 |
0.5940 |
4.8390 |
-0.0130 |
-2.19% |
2024-01-29 |
160607 |
鹏华价值优势 |
0.5940 |
4.8390 |
0.6000 |
4.8570 |
-0.0060 |
-1.00% |
2024-01-26 |
160607 |
鹏华价值优势 |
0.6000 |
4.8570 |
0.6060 |
4.8740 |
-0.0060 |
-0.99% |