富国创业板指数分级基金净值查询(161022)
今天最新净值
0.6864
0.0004 0.0600%
2024-04-26
- 累计净值:1.6789
- 成立日期:2013-09-12
- 基金类型:
- 成立份额:3.570亿份
- 最近份额:10.1758亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:王保合 曹璐迪
近一年,富国创业板指数分级(161022)基金累计收益率-18.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
161022 |
富国创业板指数分级 |
0.6652 |
1.6712 |
0.6448 |
1.6638 |
0.0204 |
3.16% |
2024-04-25 |
161022 |
富国创业板指数分级 |
0.6448 |
1.6638 |
0.6451 |
1.6639 |
-0.0003 |
-0.05% |
2024-04-24 |
161022 |
富国创业板指数分级 |
0.6451 |
1.6639 |
0.6409 |
1.6624 |
0.0042 |
0.66% |
2024-04-23 |
161022 |
富国创业板指数分级 |
0.6409 |
1.6624 |
0.6399 |
1.6620 |
0.0010 |
0.16% |
2024-04-22 |
161022 |
富国创业板指数分级 |
0.6399 |
1.6620 |
0.6416 |
1.6626 |
-0.0017 |
-0.26% |
2024-04-19 |
161022 |
富国创业板指数分级 |
0.6416 |
1.6626 |
0.6523 |
1.6665 |
-0.0107 |
-1.64% |
2024-04-18 |
161022 |
富国创业板指数分级 |
0.6523 |
1.6665 |
0.6557 |
1.6677 |
-0.0034 |
-0.52% |
2024-04-17 |
161022 |
富国创业板指数分级 |
0.6557 |
1.6677 |
0.6430 |
1.6631 |
0.0127 |
1.98% |
2024-04-16 |
161022 |
富国创业板指数分级 |
0.6430 |
1.6631 |
0.6551 |
1.6675 |
-0.0121 |
-1.85% |
2024-04-15 |
161022 |
富国创业板指数分级 |
0.6551 |
1.6675 |
0.6440 |
1.6635 |
0.0111 |
1.72% |
|
2024-04-12 |
161022 |
富国创业板指数分级 |
0.6440 |
1.6635 |
0.6506 |
1.6659 |
-0.0066 |
-1.01% |
2024-04-11 |
161022 |
富国创业板指数分级 |
0.6506 |
1.6659 |
0.6532 |
1.6668 |
-0.0026 |
-0.40% |
2024-04-10 |
161022 |
富国创业板指数分级 |
0.6532 |
1.6668 |
0.6661 |
1.6715 |
-0.0129 |
-1.94% |
2024-04-09 |
161022 |
富国创业板指数分级 |
0.6661 |
1.6715 |
0.6591 |
1.6690 |
0.0070 |
1.06% |
2024-04-08 |
161022 |
富国创业板指数分级 |
0.6591 |
1.6690 |
0.6710 |
1.6733 |
-0.0119 |
-1.77% |
2024-04-03 |
161022 |
富国创业板指数分级 |
0.6710 |
1.6733 |
0.6783 |
1.6760 |
-0.0073 |
-1.08% |
2024-04-02 |
161022 |
富国创业板指数分级 |
0.6783 |
1.6760 |
0.6826 |
1.6775 |
-0.0043 |
-0.63% |
2024-04-01 |
161022 |
富国创业板指数分级 |
0.6826 |
1.6775 |
0.6641 |
1.6708 |
0.0185 |
2.79% |
2024-03-29 |
161022 |
富国创业板指数分级 |
0.6641 |
1.6708 |
0.6601 |
1.6693 |
0.0040 |
0.61% |
2024-03-28 |
161022 |
富国创业板指数分级 |
0.6601 |
1.6693 |
0.6543 |
1.6672 |
0.0058 |
0.89% |
2024-03-27 |
161022 |
富国创业板指数分级 |
0.6543 |
1.6672 |
0.6720 |
1.6737 |
-0.0177 |
-2.63% |
2024-03-26 |
161022 |
富国创业板指数分级 |
0.6720 |
1.6737 |
0.6692 |
1.6726 |
0.0028 |
0.42% |
2024-03-25 |
161022 |
富国创业板指数分级 |
0.6692 |
1.6726 |
0.6814 |
1.6771 |
-0.0122 |
-1.79% |
2024-03-22 |
161022 |
富国创业板指数分级 |
0.6814 |
1.6771 |
0.6908 |
1.6805 |
-0.0094 |
-1.36% |
2024-03-21 |
161022 |
富国创业板指数分级 |
0.6908 |
1.6805 |
0.6950 |
1.6820 |
-0.0042 |
-0.60% |
|
2024-03-20 |
161022 |
富国创业板指数分级 |
0.6950 |
1.6820 |
0.6941 |
1.6817 |
0.0009 |
0.13% |
2024-03-19 |
161022 |
富国创业板指数分级 |
0.6941 |
1.6817 |
0.7008 |
1.6841 |
-0.0067 |
-0.96% |
2024-03-18 |
161022 |
富国创业板指数分级 |
0.7008 |
1.6841 |
0.6864 |
1.6789 |
0.0144 |
2.10% |
2024-03-15 |
161022 |
富国创业板指数分级 |
0.6864 |
1.6789 |
0.6860 |
1.6787 |
0.0004 |
0.06% |
2024-03-14 |
161022 |
富国创业板指数分级 |
0.6860 |
1.6787 |
0.6902 |
1.6803 |
-0.0042 |
-0.61% |
2024-03-13 |
161022 |
富国创业板指数分级 |
0.6902 |
1.6803 |
0.6939 |
1.6816 |
-0.0037 |
-0.53% |
2024-03-12 |
161022 |
富国创业板指数分级 |
0.6939 |
1.6816 |
0.6886 |
1.6797 |
0.0053 |
0.77% |
2024-03-11 |
161022 |
富国创业板指数分级 |
0.6886 |
1.6797 |
0.6600 |
1.6693 |
0.0286 |
4.33% |
2024-03-08 |
161022 |
富国创业板指数分级 |
0.6600 |
1.6693 |
0.6540 |
1.6671 |
0.0060 |
0.92% |
2024-03-07 |
161022 |
富国创业板指数分级 |
0.6540 |
1.6671 |
0.6690 |
1.6726 |
-0.0150 |
-2.24% |
2024-03-06 |
161022 |
富国创业板指数分级 |
0.6690 |
1.6726 |
0.6692 |
1.6726 |
-0.0002 |
-0.03% |
2024-03-05 |
161022 |
富国创业板指数分级 |
0.6692 |
1.6726 |
0.6697 |
1.6728 |
-0.0005 |
-0.07% |
2024-03-04 |
161022 |
富国创业板指数分级 |
0.6697 |
1.6728 |
0.6660 |
1.6715 |
0.0037 |
0.56% |
2024-03-01 |
161022 |
富国创业板指数分级 |
0.6660 |
1.6715 |
0.6601 |
1.6693 |
0.0059 |
0.89% |
2024-02-29 |
161022 |
富国创业板指数分级 |
0.6601 |
1.6693 |
0.6401 |
1.6621 |
0.0200 |
3.12% |
2024-02-28 |
161022 |
富国创业板指数分级 |
0.6401 |
1.6621 |
0.6556 |
1.6677 |
-0.0155 |
-2.36% |
2024-02-27 |
161022 |
富国创业板指数分级 |
0.6556 |
1.6677 |
0.6411 |
1.6624 |
0.0145 |
2.26% |
2024-02-26 |
161022 |
富国创业板指数分级 |
0.6411 |
1.6624 |
0.6432 |
1.6632 |
-0.0021 |
-0.33% |
2024-02-23 |
161022 |
富国创业板指数分级 |
0.6432 |
1.6632 |
0.6431 |
1.6632 |
0.0001 |
0.02% |
2024-02-22 |
161022 |
富国创业板指数分级 |
0.6431 |
1.6632 |
0.6412 |
1.6625 |
0.0019 |
0.30% |
2024-02-21 |
161022 |
富国创业板指数分级 |
0.6412 |
1.6625 |
0.6390 |
1.6617 |
0.0022 |
0.34% |
2024-02-20 |
161022 |
富国创业板指数分级 |
0.6390 |
1.6617 |
0.6391 |
1.6617 |
-0.0001 |
-0.02% |
2024-02-19 |
161022 |
富国创业板指数分级 |
0.6391 |
1.6617 |
0.6325 |
1.6593 |
0.0066 |
1.04% |
2024-02-08 |
161022 |
富国创业板指数分级 |
0.6325 |
1.6593 |
0.6257 |
1.6569 |
0.0068 |
1.09% |
2024-02-07 |
161022 |
富国创业板指数分级 |
0.6257 |
1.6569 |
0.6120 |
1.6519 |
0.0137 |
2.24% |
2024-02-06 |
161022 |
富国创业板指数分级 |
0.6120 |
1.6519 |
0.5756 |
1.6387 |
0.0364 |
6.32% |
2024-02-05 |
161022 |
富国创业板指数分级 |
0.5756 |
1.6387 |
0.5713 |
1.6371 |
0.0043 |
0.75% |
2024-02-02 |
161022 |
富国创业板指数分级 |
0.5713 |
1.6371 |
0.5849 |
1.6420 |
-0.0136 |
-2.33% |
2024-02-01 |
161022 |
富国创业板指数分级 |
0.5849 |
1.6420 |
0.5794 |
1.6400 |
0.0055 |
0.95% |
2024-01-31 |
161022 |
富国创业板指数分级 |
0.5794 |
1.6400 |
0.5830 |
1.6410 |
-0.0036 |
-0.62% |
2024-01-30 |
161022 |
富国创业板指数分级 |
0.5830 |
1.6410 |
0.5970 |
1.6460 |
-0.0140 |
-2.35% |
2024-01-29 |
161022 |
富国创业板指数分级 |
0.5970 |
1.6460 |
0.6170 |
1.6540 |
-0.0200 |
-3.24% |
2024-01-26 |
161022 |
富国创业板指数分级 |
0.6170 |
1.6540 |
0.6300 |
1.6580 |
-0.0130 |
-2.06% |
2024-01-25 |
161022 |
富国创业板指数分级 |
0.6300 |
1.6580 |
0.6220 |
1.6560 |
0.0080 |
1.29% |
2024-01-24 |
161022 |
富国创业板指数分级 |
0.6220 |
1.6560 |
0.6190 |
1.6540 |
0.0030 |
0.48% |
2024-01-23 |
161022 |
富国创业板指数分级 |
0.6190 |
1.6540 |
0.6120 |
1.6520 |
0.0070 |
1.14% |
2024-01-22 |
161022 |
富国创业板指数分级 |
0.6120 |
1.6520 |
0.6290 |
1.6580 |
-0.0170 |
-2.70% |
2024-01-19 |
161022 |
富国创业板指数分级 |
0.6290 |
1.6580 |
0.6350 |
1.6600 |
-0.0060 |
-0.94% |
2024-01-18 |
161022 |
富国创业板指数分级 |
0.6350 |
1.6600 |
0.6230 |
1.6560 |
0.0120 |
1.93% |
2024-01-17 |
161022 |
富国创业板指数分级 |
0.6230 |
1.6560 |
0.6410 |
1.6620 |
-0.0180 |
-2.81% |
2024-01-16 |
161022 |
富国创业板指数分级 |
0.6410 |
1.6620 |
0.6390 |
1.6620 |
0.0020 |
0.31% |
2024-01-15 |
161022 |
富国创业板指数分级 |
0.6390 |
1.6620 |
0.6450 |
1.6640 |
-0.0060 |
-0.93% |
2024-01-12 |
161022 |
富国创业板指数分级 |
0.6450 |
1.6640 |
0.6500 |
1.6660 |
-0.0050 |
-0.77% |
2024-01-11 |
161022 |
富国创业板指数分级 |
0.6500 |
1.6660 |
0.6380 |
1.6610 |
0.0120 |
1.88% |
2024-01-10 |
161022 |
富国创业板指数分级 |
0.6380 |
1.6610 |
0.6410 |
1.6620 |
-0.0030 |
-0.47% |
2024-01-09 |
161022 |
富国创业板指数分级 |
0.6410 |
1.6620 |
0.6390 |
1.6620 |
0.0020 |
0.31% |
2024-01-08 |
161022 |
富国创业板指数分级 |
0.6390 |
1.6620 |
0.6500 |
1.6660 |
-0.0110 |
-1.69% |
2024-01-05 |
161022 |
富国创业板指数分级 |
0.6500 |
1.6660 |
0.6590 |
1.6690 |
-0.0090 |
-1.37% |
2024-01-04 |
161022 |
富国创业板指数分级 |
0.6590 |
1.6690 |
0.6710 |
1.6730 |
-0.0120 |
-1.79% |
2024-01-03 |
161022 |
富国创业板指数分级 |
0.6710 |
1.6730 |
0.6780 |
1.6760 |
-0.0070 |
-1.03% |
2024-01-02 |
161022 |
富国创业板指数分级 |
0.6780 |
1.6760 |
0.6900 |
1.6800 |
-0.0120 |
-1.74% |
2023-12-29 |
161022 |
富国创业板指数分级 |
0.6900 |
1.6800 |
0.6860 |
1.6790 |
0.0040 |
0.58% |
2023-12-28 |
161022 |
富国创业板指数分级 |
0.6860 |
1.6790 |
0.6620 |
1.6700 |
0.0240 |
3.63% |
2023-12-27 |
161022 |
富国创业板指数分级 |
0.6620 |
1.6700 |
0.6620 |
1.6700 |
0.0000 |
0.00% |
2023-12-26 |
161022 |
富国创业板指数分级 |
0.6620 |
1.6700 |
0.6700 |
1.6730 |
-0.0080 |
-1.19% |
2023-12-25 |
161022 |
富国创业板指数分级 |
0.6700 |
1.6730 |
0.7850 |
1.6720 |
0.0020 |
0.25% |
2023-12-22 |
161022 |
富国创业板指数分级 |
0.7850 |
1.6720 |
0.7880 |
1.6730 |
-0.0030 |
-0.38% |
2023-12-21 |
161022 |
富国创业板指数分级 |
0.7880 |
1.6730 |
0.7760 |
1.6690 |
0.0120 |
1.55% |
2023-12-20 |
161022 |
富国创业板指数分级 |
0.7760 |
1.6690 |
0.7860 |
1.6730 |
-0.0100 |
-1.27% |
2023-12-19 |
161022 |
富国创业板指数分级 |
0.7860 |
1.6730 |
0.7830 |
1.6710 |
0.0030 |
0.38% |
2023-12-18 |
161022 |
富国创业板指数分级 |
0.7830 |
1.6710 |
0.7940 |
1.6750 |
-0.0110 |
-1.39% |
2023-12-15 |
161022 |
富国创业板指数分级 |
0.7940 |
1.6750 |
0.7990 |
1.6770 |
-0.0050 |
-0.63% |
2023-12-14 |
161022 |
富国创业板指数分级 |
0.7990 |
1.6770 |
0.8030 |
1.6790 |
-0.0040 |
-0.50% |
2023-12-13 |
161022 |
富国创业板指数分级 |
0.8030 |
1.6790 |
0.8160 |
1.6830 |
-0.0130 |
-1.59% |
2023-12-12 |
161022 |
富国创业板指数分级 |
0.8160 |
1.6830 |
0.8200 |
1.6850 |
-0.0040 |
-0.49% |
2023-12-11 |
161022 |
富国创业板指数分级 |
0.8200 |
1.6850 |
0.8110 |
1.6820 |
0.0090 |
1.11% |
2023-12-08 |
161022 |
富国创业板指数分级 |
0.8110 |
1.6820 |
0.8050 |
1.6790 |
0.0060 |
0.75% |
2023-12-07 |
161022 |
富国创业板指数分级 |
0.8050 |
1.6790 |
0.8060 |
1.6800 |
-0.0010 |
-0.12% |
2023-12-06 |
161022 |
富国创业板指数分级 |
0.8060 |
1.6800 |
0.8020 |
1.6780 |
0.0040 |
0.50% |
2023-12-05 |
161022 |
富国创业板指数分级 |
0.8020 |
1.6780 |
0.8170 |
1.6840 |
-0.0150 |
-1.84% |
2023-12-04 |
161022 |
富国创业板指数分级 |
0.8170 |
1.6840 |
0.8240 |
1.6860 |
-0.0070 |
-0.85% |
2023-12-01 |
161022 |
富国创业板指数分级 |
0.8240 |
1.6860 |
0.8220 |
1.6860 |
0.0020 |
0.24% |
2023-11-30 |
161022 |
富国创业板指数分级 |
0.8220 |
1.6860 |
0.8200 |
1.6850 |
0.0020 |
0.24% |
2023-11-29 |
161022 |
富国创业板指数分级 |
0.8200 |
1.6850 |
0.8290 |
1.6880 |
-0.0090 |
-1.09% |
2023-11-28 |
161022 |
富国创业板指数分级 |
0.8290 |
1.6880 |
0.8240 |
1.6860 |
0.0050 |
0.61% |
2023-11-27 |
161022 |
富国创业板指数分级 |
0.8240 |
1.6860 |
0.8280 |
1.6880 |
-0.0040 |
-0.48% |
2023-11-24 |
161022 |
富国创业板指数分级 |
0.8280 |
1.6880 |
0.8360 |
1.6910 |
-0.0080 |
-0.96% |
2023-11-23 |
161022 |
富国创业板指数分级 |
0.8360 |
1.6910 |
0.8320 |
1.6890 |
0.0040 |
0.48% |
2023-11-22 |
161022 |
富国创业板指数分级 |
0.8320 |
1.6890 |
0.8440 |
1.6940 |
-0.0120 |
-1.42% |
2023-11-20 |
161022 |
富国创业板指数分级 |
0.8480 |
1.6950 |
0.8450 |
1.6940 |
0.0030 |
0.36% |
2023-11-17 |
161022 |
富国创业板指数分级 |
0.8450 |
1.6940 |
0.8420 |
1.6930 |
0.0030 |
0.36% |
2023-11-16 |
161022 |
富国创业板指数分级 |
0.8420 |
1.6930 |
0.8560 |
1.6980 |
-0.0140 |
-1.64% |
2023-11-15 |
161022 |
富国创业板指数分级 |
0.8560 |
1.6980 |
0.8520 |
1.6970 |
0.0040 |
0.47% |
2023-11-14 |
161022 |
富国创业板指数分级 |
0.8520 |
1.6970 |
0.8530 |
1.6970 |
-0.0010 |
-0.12% |
2023-11-13 |
161022 |
富国创业板指数分级 |
0.8530 |
1.6970 |
0.8520 |
1.6970 |
0.0010 |
0.12% |
2023-11-10 |
161022 |
富国创业板指数分级 |
0.8520 |
1.6970 |
0.8570 |
1.6980 |
-0.0050 |
-0.58% |
2023-11-09 |
161022 |
富国创业板指数分级 |
0.8570 |
1.6980 |
0.8590 |
1.6990 |
-0.0020 |
-0.23% |
2023-11-08 |
161022 |
富国创业板指数分级 |
0.8590 |
1.6990 |
0.8590 |
1.6990 |
0.0000 |
0.00% |
2023-11-07 |
161022 |
富国创业板指数分级 |
0.8590 |
1.6990 |
0.8630 |
1.7010 |
-0.0040 |
-0.46% |
2023-11-06 |
161022 |
富国创业板指数分级 |
0.8630 |
1.7010 |
0.8370 |
1.6910 |
0.0260 |
3.11% |
2023-11-03 |
161022 |
富国创业板指数分级 |
0.8370 |
1.6910 |
0.8260 |
1.6870 |
0.0110 |
1.33% |
2023-11-02 |
161022 |
富国创业板指数分级 |
0.8260 |
1.6870 |
0.8340 |
1.6900 |
-0.0080 |
-0.96% |
2023-11-01 |
161022 |
富国创业板指数分级 |
0.8340 |
1.6900 |
0.8370 |
1.6910 |
-0.0030 |
-0.36% |
2023-10-31 |
161022 |
富国创业板指数分级 |
0.8370 |
1.6910 |
0.8410 |
1.6930 |
-0.0040 |
-0.48% |
2023-10-30 |
161022 |
富国创业板指数分级 |
0.8410 |
1.6930 |
0.8220 |
1.6860 |
0.0190 |
2.31% |
2023-10-27 |
161022 |
富国创业板指数分级 |
0.8220 |
1.6860 |
0.8010 |
1.6780 |
0.0210 |
2.62% |
2023-10-26 |
161022 |
富国创业板指数分级 |
0.8010 |
1.6780 |
0.7960 |
1.6760 |
0.0050 |
0.63% |
2023-10-25 |
161022 |
富国创业板指数分级 |
0.7960 |
1.6760 |
0.8030 |
1.6790 |
-0.0070 |
-0.87% |
2023-10-24 |
161022 |
富国创业板指数分级 |
0.8030 |
1.6790 |
0.7970 |
1.6770 |
0.0060 |
0.75% |
2023-10-23 |
161022 |
富国创业板指数分级 |
0.7970 |
1.6770 |
0.8100 |
1.6810 |
-0.0130 |
-1.60% |
2023-10-20 |
161022 |
富国创业板指数分级 |
0.8100 |
1.6810 |
0.8160 |
1.6830 |
-0.0060 |
-0.74% |
2023-10-19 |
161022 |
富国创业板指数分级 |
0.8160 |
1.6830 |
0.8260 |
1.6870 |
-0.0100 |
-1.21% |
2023-10-18 |
161022 |
富国创业板指数分级 |
0.8260 |
1.6870 |
0.8350 |
1.6900 |
-0.0090 |
-1.08% |
2023-10-17 |
161022 |
富国创业板指数分级 |
0.8350 |
1.6900 |
0.8330 |
1.6900 |
0.0020 |
0.24% |
2023-10-16 |
161022 |
富国创业板指数分级 |
0.8330 |
1.6900 |
0.8490 |
1.6950 |
-0.0160 |
-1.88% |
2023-10-13 |
161022 |
富国创业板指数分级 |
0.8490 |
1.6950 |
0.8580 |
1.6990 |
-0.0090 |
-1.05% |
2023-10-12 |
161022 |
富国创业板指数分级 |
0.8580 |
1.6990 |
0.8520 |
1.6970 |
0.0060 |
0.70% |
2023-10-11 |
161022 |
富国创业板指数分级 |
0.8520 |
1.6970 |
0.8460 |
1.6940 |
0.0060 |
0.71% |
2023-10-10 |
161022 |
富国创业板指数分级 |
0.8460 |
1.6940 |
0.8500 |
1.6960 |
-0.0040 |
-0.47% |
2023-10-09 |
161022 |
富国创业板指数分级 |
0.8500 |
1.6960 |
0.8530 |
1.6970 |
-0.0030 |
-0.35% |
2023-09-28 |
161022 |
富国创业板指数分级 |
0.8530 |
1.6970 |
0.8540 |
1.6970 |
-0.0010 |
-0.12% |
2023-09-27 |
161022 |
富国创业板指数分级 |
0.8540 |
1.6970 |
0.8470 |
1.6950 |
0.0070 |
0.83% |
2023-09-26 |
161022 |
富国创业板指数分级 |
0.8470 |
1.6950 |
0.8530 |
1.6970 |
-0.0060 |
-0.70% |
2023-09-25 |
161022 |
富国创业板指数分级 |
0.8530 |
1.6970 |
0.8560 |
1.6980 |
-0.0030 |
-0.35% |
2023-09-22 |
161022 |
富国创业板指数分级 |
0.8560 |
1.6980 |
0.8380 |
1.6910 |
0.0180 |
2.15% |
2023-09-21 |
161022 |
富国创业板指数分级 |
0.8380 |
1.6910 |
0.8460 |
1.6940 |
-0.0080 |
-0.95% |
2023-09-20 |
161022 |
富国创业板指数分级 |
0.8460 |
1.6940 |
0.8520 |
1.6970 |
-0.0060 |
-0.70% |
2023-09-19 |
161022 |
富国创业板指数分级 |
0.8520 |
1.6970 |
0.8590 |
1.6990 |
-0.0070 |
-0.81% |
2023-09-18 |
161022 |
富国创业板指数分级 |
0.8590 |
1.6990 |
0.8520 |
1.6970 |
0.0070 |
0.82% |
2023-09-15 |
161022 |
富国创业板指数分级 |
0.8520 |
1.6970 |
0.8560 |
1.6980 |
-0.0040 |
-0.47% |
2023-09-14 |
161022 |
富国创业板指数分级 |
0.8560 |
1.6980 |
0.8620 |
1.7000 |
-0.0060 |
-0.70% |
2023-09-13 |
161022 |
富国创业板指数分级 |
0.8620 |
1.7000 |
0.8720 |
1.7040 |
-0.0100 |
-1.15% |
2023-09-12 |
161022 |
富国创业板指数分级 |
0.8720 |
1.7040 |
0.8770 |
1.7060 |
-0.0050 |
-0.57% |
2023-09-11 |
161022 |
富国创业板指数分级 |
0.8770 |
1.7060 |
0.8710 |
1.7030 |
0.0060 |
0.69% |
2023-09-08 |
161022 |
富国创业板指数分级 |
0.8710 |
1.7030 |
0.8740 |
1.7050 |
-0.0030 |
-0.34% |
2023-09-07 |
161022 |
富国创业板指数分级 |
0.8740 |
1.7050 |
0.8920 |
1.7110 |
-0.0180 |
-2.02% |
2023-09-06 |
161022 |
富国创业板指数分级 |
0.8920 |
1.7110 |
0.8960 |
1.7130 |
-0.0040 |
-0.45% |
2023-09-05 |
161022 |
富国创业板指数分级 |
0.8960 |
1.7130 |
0.8990 |
1.7140 |
-0.0030 |
-0.33% |
2023-09-04 |
161022 |
富国创业板指数分级 |
0.8990 |
1.7140 |
0.8920 |
1.7110 |
0.0070 |
0.78% |
2023-09-01 |
161022 |
富国创业板指数分级 |
0.8920 |
1.7110 |
0.8930 |
1.7110 |
-0.0010 |
-0.11% |
2023-08-31 |
161022 |
富国创业板指数分级 |
0.8930 |
1.7110 |
0.8980 |
1.7130 |
-0.0050 |
-0.56% |
2023-08-30 |
161022 |
富国创业板指数分级 |
0.8980 |
1.7130 |
0.8990 |
1.7140 |
-0.0010 |
-0.11% |
2023-08-29 |
161022 |
富国创业板指数分级 |
0.8990 |
1.7140 |
0.8760 |
1.7050 |
0.0230 |
2.63% |
2023-08-28 |
161022 |
富国创业板指数分级 |
0.8760 |
1.7050 |
0.8680 |
1.7020 |
0.0080 |
0.92% |
2023-08-25 |
161022 |
富国创业板指数分级 |
0.8680 |
1.7020 |
0.8780 |
1.7060 |
-0.0100 |
-1.14% |
2023-08-24 |
161022 |
富国创业板指数分级 |
0.8780 |
1.7060 |
0.8670 |
1.7020 |
0.0110 |
1.27% |
2023-08-23 |
161022 |
富国创业板指数分级 |
0.8670 |
1.7020 |
0.8870 |
1.7090 |
-0.0200 |
-2.25% |
2023-08-22 |
161022 |
富国创业板指数分级 |
0.8870 |
1.7090 |
0.8860 |
1.7090 |
0.0010 |
0.11% |
2023-08-21 |
161022 |
富国创业板指数分级 |
0.8860 |
1.7090 |
0.8990 |
1.7140 |
-0.0130 |
-1.45% |
2023-08-18 |
161022 |
富国创业板指数分级 |
0.8990 |
1.7140 |
0.9100 |
1.7180 |
-0.0110 |
-1.21% |
2023-08-17 |
161022 |
富国创业板指数分级 |
0.9100 |
1.7180 |
0.9050 |
1.7160 |
0.0050 |
0.55% |
2023-08-16 |
161022 |
富国创业板指数分级 |
0.9050 |
1.7160 |
0.9110 |
1.7180 |
-0.0060 |
-0.66% |
2023-08-15 |
161022 |
富国创业板指数分级 |
0.9110 |
1.7180 |
0.9170 |
1.7200 |
-0.0060 |
-0.65% |
2023-08-14 |
161022 |
富国创业板指数分级 |
0.9170 |
1.7200 |
0.9260 |
1.7230 |
-0.0090 |
-0.97% |
2023-08-11 |
161022 |
富国创业板指数分级 |
0.9260 |
1.7230 |
0.9470 |
1.7310 |
-0.0210 |
-2.22% |
2023-08-10 |
161022 |
富国创业板指数分级 |
0.9470 |
1.7310 |
0.9420 |
1.7290 |
0.0050 |
0.53% |
2023-08-09 |
161022 |
富国创业板指数分级 |
0.9420 |
1.7290 |
0.9420 |
1.7290 |
0.0000 |
0.00% |
2023-08-08 |
161022 |
富国创业板指数分级 |
0.9420 |
1.7290 |
0.9470 |
1.7310 |
-0.0050 |
-0.53% |
2023-08-07 |
161022 |
富国创业板指数分级 |
0.9470 |
1.7310 |
0.9560 |
1.7340 |
-0.0090 |
-0.94% |
2023-08-04 |
161022 |
富国创业板指数分级 |
0.9560 |
1.7340 |
0.9480 |
1.7310 |
0.0080 |
0.84% |
2023-08-03 |
161022 |
富国创业板指数分级 |
0.9480 |
1.7310 |
0.9380 |
1.7280 |
0.0100 |
1.07% |
2023-08-02 |
161022 |
富国创业板指数分级 |
0.9380 |
1.7280 |
0.9410 |
1.7290 |
-0.0030 |
-0.32% |
2023-08-01 |
161022 |
富国创业板指数分级 |
0.9410 |
1.7290 |
0.9460 |
1.7310 |
-0.0050 |
-0.53% |
2023-07-31 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9390 |
1.7280 |
0.0070 |
0.75% |
2023-07-28 |
161022 |
富国创业板指数分级 |
0.9390 |
1.7280 |
0.9250 |
1.7230 |
0.0140 |
1.51% |
2023-07-27 |
161022 |
富国创业板指数分级 |
0.9250 |
1.7230 |
0.9280 |
1.7240 |
-0.0030 |
-0.32% |
2023-07-26 |
161022 |
富国创业板指数分级 |
0.9280 |
1.7240 |
0.9280 |
1.7240 |
0.0000 |
0.00% |
2023-07-25 |
161022 |
富国创业板指数分级 |
0.9280 |
1.7240 |
0.9100 |
1.7180 |
0.0180 |
1.98% |
2023-07-24 |
161022 |
富国创业板指数分级 |
0.9100 |
1.7180 |
0.9170 |
1.7200 |
-0.0070 |
-0.76% |
2023-07-21 |
161022 |
富国创业板指数分级 |
0.9170 |
1.7200 |
0.9140 |
1.7190 |
0.0030 |
0.33% |
2023-07-20 |
161022 |
富国创业板指数分级 |
0.9140 |
1.7190 |
0.9220 |
1.7220 |
-0.0080 |
-0.87% |
2023-07-19 |
161022 |
富国创业板指数分级 |
0.9220 |
1.7220 |
0.9320 |
1.7260 |
-0.0100 |
-1.07% |
2023-07-18 |
161022 |
富国创业板指数分级 |
0.9320 |
1.7260 |
0.9340 |
1.7260 |
-0.0020 |
-0.21% |
2023-07-17 |
161022 |
富国创业板指数分级 |
0.9340 |
1.7260 |
0.9410 |
1.7290 |
-0.0070 |
-0.74% |
2023-07-14 |
161022 |
富国创业板指数分级 |
0.9410 |
1.7290 |
0.9460 |
1.7310 |
-0.0050 |
-0.53% |
2023-07-13 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9300 |
1.7250 |
0.0160 |
1.72% |
2023-07-12 |
161022 |
富国创业板指数分级 |
0.9300 |
1.7250 |
0.9380 |
1.7280 |
-0.0080 |
-0.85% |
2023-07-11 |
161022 |
富国创业板指数分级 |
0.9380 |
1.7280 |
0.9310 |
1.7250 |
0.0070 |
0.75% |
2023-07-10 |
161022 |
富国创业板指数分级 |
0.9310 |
1.7250 |
0.9190 |
1.7210 |
0.0120 |
1.31% |
2023-07-07 |
161022 |
富国创业板指数分级 |
0.9190 |
1.7210 |
0.9280 |
1.7240 |
-0.0090 |
-0.97% |
2023-07-06 |
161022 |
富国创业板指数分级 |
0.9280 |
1.7240 |
0.9360 |
1.7270 |
-0.0080 |
-0.85% |
2023-07-05 |
161022 |
富国创业板指数分级 |
0.9360 |
1.7270 |
0.9440 |
1.7300 |
-0.0080 |
-0.85% |
2023-07-04 |
161022 |
富国创业板指数分级 |
0.9440 |
1.7300 |
0.9420 |
1.7290 |
0.0020 |
0.21% |
2023-07-03 |
161022 |
富国创业板指数分级 |
0.9420 |
1.7290 |
0.9370 |
1.7270 |
0.0050 |
0.53% |
2023-06-30 |
161022 |
富国创业板指数分级 |
0.9370 |
1.7270 |
0.9230 |
1.7220 |
0.0140 |
1.52% |
2023-06-29 |
161022 |
富国创业板指数分级 |
0.9230 |
1.7220 |
0.9240 |
1.7230 |
-0.0010 |
-0.11% |
2023-06-28 |
161022 |
富国创业板指数分级 |
0.9240 |
1.7230 |
0.9280 |
1.7240 |
-0.0040 |
-0.43% |
2023-06-27 |
161022 |
富国创业板指数分级 |
0.9280 |
1.7240 |
0.9260 |
1.7230 |
0.0020 |
0.22% |
2023-06-26 |
161022 |
富国创业板指数分级 |
0.9260 |
1.7230 |
0.9360 |
1.7270 |
-0.0100 |
-1.07% |
2023-06-21 |
161022 |
富国创业板指数分级 |
0.9360 |
1.7270 |
0.9590 |
1.7350 |
-0.0230 |
-2.40% |
2023-06-20 |
161022 |
富国创业板指数分级 |
0.9590 |
1.7350 |
0.9570 |
1.7350 |
0.0020 |
0.21% |
2023-06-19 |
161022 |
富国创业板指数分级 |
0.9570 |
1.7350 |
0.9590 |
1.7350 |
-0.0020 |
-0.21% |
2023-06-16 |
161022 |
富国创业板指数分级 |
0.9590 |
1.7350 |
0.9460 |
1.7310 |
0.0130 |
1.37% |
2023-06-15 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9160 |
1.7200 |
0.0300 |
3.28% |
2023-06-14 |
161022 |
富国创业板指数分级 |
0.9160 |
1.7200 |
0.9180 |
1.7200 |
-0.0020 |
-0.22% |
2023-06-13 |
161022 |
富国创业板指数分级 |
0.9180 |
1.7200 |
0.9120 |
1.7180 |
0.0060 |
0.66% |
2023-06-12 |
161022 |
富国创业板指数分级 |
0.9120 |
1.7180 |
0.9080 |
1.7170 |
0.0040 |
0.44% |
2023-06-09 |
161022 |
富国创业板指数分级 |
0.9080 |
1.7170 |
0.9000 |
1.7140 |
0.0080 |
0.89% |
2023-06-08 |
161022 |
富国创业板指数分级 |
0.9000 |
1.7140 |
0.9020 |
1.7150 |
-0.0020 |
-0.22% |
2023-06-07 |
161022 |
富国创业板指数分级 |
0.9020 |
1.7150 |
0.9160 |
1.7200 |
-0.0140 |
-1.53% |
2023-06-06 |
161022 |
富国创业板指数分级 |
0.9160 |
1.7200 |
0.9310 |
1.7250 |
-0.0150 |
-1.61% |
2023-06-05 |
161022 |
富国创业板指数分级 |
0.9310 |
1.7250 |
0.9430 |
1.7300 |
-0.0120 |
-1.27% |
2023-06-02 |
161022 |
富国创业板指数分级 |
0.9430 |
1.7300 |
0.9320 |
1.7260 |
0.0110 |
1.18% |
2023-06-01 |
161022 |
富国创业板指数分级 |
0.9320 |
1.7260 |
0.9270 |
1.7240 |
0.0050 |
0.54% |
2023-05-31 |
161022 |
富国创业板指数分级 |
0.9270 |
1.7240 |
0.9370 |
1.7270 |
-0.0100 |
-1.07% |
2023-05-30 |
161022 |
富国创业板指数分级 |
0.9370 |
1.7270 |
0.9310 |
1.7250 |
0.0060 |
0.64% |
2023-05-29 |
161022 |
富国创业板指数分级 |
0.9310 |
1.7250 |
0.9400 |
1.7280 |
-0.0090 |
-0.96% |
2023-05-26 |
161022 |
富国创业板指数分级 |
0.9400 |
1.7280 |
0.9460 |
1.7310 |
-0.0060 |
-0.63% |
2023-05-25 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9460 |
1.7310 |
0.0000 |
0.00% |
2023-05-24 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9490 |
1.7320 |
-0.0030 |
-0.32% |
2023-05-23 |
161022 |
富国创业板指数分级 |
0.9490 |
1.7320 |
0.9600 |
1.7360 |
-0.0110 |
-1.15% |
2023-05-22 |
161022 |
富国创业板指数分级 |
0.9600 |
1.7360 |
0.9600 |
1.7360 |
0.0000 |
0.00% |
2023-05-19 |
161022 |
富国创业板指数分级 |
0.9600 |
1.7360 |
0.9590 |
1.7350 |
0.0010 |
0.10% |
2023-05-18 |
161022 |
富国创业板指数分级 |
0.9590 |
1.7350 |
0.9650 |
1.7380 |
-0.0060 |
-0.62% |
2023-05-17 |
161022 |
富国创业板指数分级 |
0.9650 |
1.7380 |
0.9660 |
1.7380 |
-0.0010 |
-0.10% |
2023-05-16 |
161022 |
富国创业板指数分级 |
0.9660 |
1.7380 |
0.9680 |
1.7390 |
-0.0020 |
-0.21% |
2023-05-15 |
161022 |
富国创业板指数分级 |
0.9680 |
1.7390 |
0.9490 |
1.7320 |
0.0190 |
2.00% |
2023-05-12 |
161022 |
富国创业板指数分级 |
0.9490 |
1.7320 |
0.9590 |
1.7350 |
-0.0100 |
-1.04% |
2023-05-11 |
161022 |
富国创业板指数分级 |
0.9590 |
1.7350 |
0.9530 |
1.7330 |
0.0060 |
0.63% |
2023-05-10 |
161022 |
富国创业板指数分级 |
0.9530 |
1.7330 |
0.9460 |
1.7310 |
0.0070 |
0.74% |
2023-05-09 |
161022 |
富国创业板指数分级 |
0.9460 |
1.7310 |
0.9570 |
1.7350 |
-0.0110 |
-1.15% |
2023-05-08 |
161022 |
富国创业板指数分级 |
0.9570 |
1.7350 |
0.9550 |
1.7340 |
0.0020 |
0.21% |
2023-05-05 |
161022 |
富国创业板指数分级 |
0.9550 |
1.7340 |
0.9670 |
1.7380 |
-0.0120 |
-1.24% |
2023-05-04 |
161022 |
富国创业板指数分级 |
0.9670 |
1.7380 |
0.9780 |
1.7420 |
-0.0110 |
-1.12% |
2023-04-28 |
161022 |
富国创业板指数分级 |
0.9780 |
1.7420 |
0.9710 |
1.7400 |
0.0070 |
0.72% |
2023-04-27 |
161022 |
富国创业板指数分级 |
0.9710 |
1.7400 |
0.9660 |
1.7380 |
0.0050 |
0.52% |