海富通中证100基金净值查询(162307)
今天最新净值
1.1495
-0.0003 -0.0300%
2024-04-26
盘中实时估值(仅供参考)
1.1638
0.0147 1.2758%
- 累计净值:1.4935
- 成立日期:2009-10-30
- 基金类型:
- 成立份额:20.871亿份
- 最近份额:0.5073亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:江勇 纪君凯 陈林海
近一年,海富通中证100(162307)基金累计收益率-10.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
162307 |
海富通中证100 |
1.1649 |
1.5089 |
1.1491 |
1.4931 |
0.0158 |
1.37% |
2024-04-25 |
162307 |
海富通中证100 |
1.1491 |
1.4931 |
1.1455 |
1.4895 |
0.0036 |
0.31% |
2024-04-24 |
162307 |
海富通中证100 |
1.1455 |
1.4895 |
1.1430 |
1.4870 |
0.0025 |
0.22% |
2024-04-23 |
162307 |
海富通中证100 |
1.1430 |
1.4870 |
1.1533 |
1.4973 |
-0.0103 |
-0.89% |
2024-04-22 |
162307 |
海富通中证100 |
1.1533 |
1.4973 |
1.1577 |
1.5017 |
-0.0044 |
-0.38% |
2024-04-19 |
162307 |
海富通中证100 |
1.1577 |
1.5017 |
1.1649 |
1.5089 |
-0.0072 |
-0.62% |
2024-04-18 |
162307 |
海富通中证100 |
1.1649 |
1.5089 |
1.1649 |
1.5089 |
0.0000 |
0.00% |
2024-04-17 |
162307 |
海富通中证100 |
1.1649 |
1.5089 |
1.1507 |
1.4947 |
0.0142 |
1.23% |
2024-04-16 |
162307 |
海富通中证100 |
1.1507 |
1.4947 |
1.1590 |
1.5030 |
-0.0083 |
-0.72% |
2024-04-15 |
162307 |
海富通中证100 |
1.1590 |
1.5030 |
1.1349 |
1.4789 |
0.0241 |
2.12% |
|
2024-04-12 |
162307 |
海富通中证100 |
1.1349 |
1.4789 |
1.1429 |
1.4869 |
-0.0080 |
-0.70% |
2024-04-11 |
162307 |
海富通中证100 |
1.1429 |
1.4869 |
1.1434 |
1.4874 |
-0.0005 |
-0.04% |
2024-04-10 |
162307 |
海富通中证100 |
1.1434 |
1.4874 |
1.1506 |
1.4946 |
-0.0072 |
-0.63% |
2024-04-09 |
162307 |
海富通中证100 |
1.1506 |
1.4946 |
1.1531 |
1.4971 |
-0.0025 |
-0.22% |
2024-04-08 |
162307 |
海富通中证100 |
1.1531 |
1.4971 |
1.1611 |
1.5051 |
-0.0080 |
-0.69% |
2024-04-03 |
162307 |
海富通中证100 |
1.1611 |
1.5051 |
1.1628 |
1.5068 |
-0.0017 |
-0.15% |
2024-04-02 |
162307 |
海富通中证100 |
1.1628 |
1.5068 |
1.1648 |
1.5088 |
-0.0020 |
-0.17% |
2024-04-01 |
162307 |
海富通中证100 |
1.1648 |
1.5088 |
1.1474 |
1.4914 |
0.0174 |
1.52% |
2024-03-29 |
162307 |
海富通中证100 |
1.1474 |
1.4914 |
1.1403 |
1.4843 |
0.0071 |
0.62% |
2024-03-28 |
162307 |
海富通中证100 |
1.1403 |
1.4843 |
1.1336 |
1.4776 |
0.0067 |
0.59% |
2024-03-27 |
162307 |
海富通中证100 |
1.1336 |
1.4776 |
1.1443 |
1.4883 |
-0.0107 |
-0.94% |
2024-03-26 |
162307 |
海富通中证100 |
1.1443 |
1.4883 |
1.1385 |
1.4825 |
0.0058 |
0.51% |
2024-03-25 |
162307 |
海富通中证100 |
1.1385 |
1.4825 |
1.1414 |
1.4854 |
-0.0029 |
-0.25% |
2024-03-22 |
162307 |
海富通中证100 |
1.1414 |
1.4854 |
1.1500 |
1.4940 |
-0.0086 |
-0.75% |
2024-03-21 |
162307 |
海富通中证100 |
1.1500 |
1.4940 |
1.1519 |
1.4959 |
-0.0019 |
-0.16% |
|
2024-03-20 |
162307 |
海富通中证100 |
1.1519 |
1.4959 |
1.1487 |
1.4927 |
0.0032 |
0.28% |
2024-03-19 |
162307 |
海富通中证100 |
1.1487 |
1.4927 |
1.1573 |
1.5013 |
-0.0086 |
-0.74% |
2024-03-18 |
162307 |
海富通中证100 |
1.1573 |
1.5013 |
1.1495 |
1.4935 |
0.0078 |
0.68% |
2024-03-15 |
162307 |
海富通中证100 |
1.1495 |
1.4935 |
1.1498 |
1.4938 |
-0.0003 |
-0.03% |
2024-03-14 |
162307 |
海富通中证100 |
1.1498 |
1.4938 |
1.1515 |
1.4955 |
-0.0017 |
-0.15% |
2024-03-13 |
162307 |
海富通中证100 |
1.1515 |
1.4955 |
1.1589 |
1.5029 |
-0.0074 |
-0.64% |
2024-03-12 |
162307 |
海富通中证100 |
1.1589 |
1.5029 |
1.1575 |
1.5015 |
0.0014 |
0.12% |
2024-03-11 |
162307 |
海富通中证100 |
1.1575 |
1.5015 |
1.1430 |
1.4870 |
0.0145 |
1.27% |
2024-03-08 |
162307 |
海富通中证100 |
1.1430 |
1.4870 |
1.1400 |
1.4840 |
0.0030 |
0.26% |
2024-03-07 |
162307 |
海富通中证100 |
1.1400 |
1.4840 |
1.1440 |
1.4880 |
-0.0040 |
-0.35% |
2024-03-06 |
162307 |
海富通中证100 |
1.1440 |
1.4880 |
1.1477 |
1.4917 |
-0.0037 |
-0.32% |
2024-03-05 |
162307 |
海富通中证100 |
1.1477 |
1.4917 |
1.1400 |
1.4840 |
0.0077 |
0.68% |
2024-03-04 |
162307 |
海富通中证100 |
1.1400 |
1.4840 |
1.1392 |
1.4832 |
0.0008 |
0.07% |
2024-03-01 |
162307 |
海富通中证100 |
1.1392 |
1.4832 |
1.1330 |
1.4770 |
0.0062 |
0.55% |
2024-02-29 |
162307 |
海富通中证100 |
1.1330 |
1.4770 |
1.1147 |
1.4587 |
0.0183 |
1.64% |
2024-02-28 |
162307 |
海富通中证100 |
1.1147 |
1.4587 |
1.1268 |
1.4708 |
-0.0121 |
-1.07% |
2024-02-27 |
162307 |
海富通中证100 |
1.1268 |
1.4708 |
1.1157 |
1.4597 |
0.0111 |
0.99% |
2024-02-26 |
162307 |
海富通中证100 |
1.1157 |
1.4597 |
1.1278 |
1.4718 |
-0.0121 |
-1.07% |
2024-02-23 |
162307 |
海富通中证100 |
1.1278 |
1.4718 |
1.1295 |
1.4735 |
-0.0017 |
-0.15% |
2024-02-22 |
162307 |
海富通中证100 |
1.1295 |
1.4735 |
1.1201 |
1.4641 |
0.0094 |
0.84% |
2024-02-21 |
162307 |
海富通中证100 |
1.1201 |
1.4641 |
1.1072 |
1.4512 |
0.0129 |
1.17% |
2024-02-20 |
162307 |
海富通中证100 |
1.1072 |
1.4512 |
1.1057 |
1.4497 |
0.0015 |
0.14% |
2024-02-19 |
162307 |
海富通中证100 |
1.1057 |
1.4497 |
1.0960 |
1.4400 |
0.0097 |
0.89% |
2024-02-08 |
162307 |
海富通中证100 |
1.0960 |
1.4400 |
1.0890 |
1.4330 |
0.0070 |
0.64% |
2024-02-07 |
162307 |
海富通中证100 |
1.0890 |
1.4330 |
1.0773 |
1.4213 |
0.0117 |
1.09% |
2024-02-06 |
162307 |
海富通中证100 |
1.0773 |
1.4213 |
1.0458 |
1.3898 |
0.0315 |
3.01% |
2024-02-05 |
162307 |
海富通中证100 |
1.0458 |
1.3898 |
1.0364 |
1.3804 |
0.0094 |
0.91% |
2024-02-02 |
162307 |
海富通中证100 |
1.0364 |
1.3804 |
1.0495 |
1.3935 |
-0.0131 |
-1.25% |
2024-02-01 |
162307 |
海富通中证100 |
1.0495 |
1.3935 |
1.0489 |
1.3929 |
0.0006 |
0.06% |
2024-01-31 |
162307 |
海富通中证100 |
1.0489 |
1.3929 |
1.0560 |
1.4000 |
-0.0071 |
-0.67% |
2024-01-30 |
162307 |
海富通中证100 |
1.0560 |
1.4000 |
1.0741 |
1.4181 |
-0.0181 |
-1.69% |
2024-01-29 |
162307 |
海富通中证100 |
1.0741 |
1.4181 |
1.0858 |
1.4298 |
-0.0117 |
-1.08% |
2024-01-26 |
162307 |
海富通中证100 |
1.0858 |
1.4298 |
1.0905 |
1.4345 |
-0.0047 |
-0.43% |
2024-01-25 |
162307 |
海富通中证100 |
1.0905 |
1.4345 |
1.0706 |
1.4146 |
0.0199 |
1.86% |
2024-01-24 |
162307 |
海富通中证100 |
1.0706 |
1.4146 |
1.0583 |
1.4023 |
0.0123 |
1.16% |
2024-01-23 |
162307 |
海富通中证100 |
1.0583 |
1.4023 |
1.0555 |
1.3995 |
0.0028 |
0.27% |
2024-01-22 |
162307 |
海富通中证100 |
1.0555 |
1.3995 |
1.0684 |
1.4124 |
-0.0129 |
-1.21% |
2024-01-19 |
162307 |
海富通中证100 |
1.0684 |
1.4124 |
1.0682 |
1.4122 |
0.0002 |
0.02% |
2024-01-18 |
162307 |
海富通中证100 |
1.0682 |
1.4122 |
1.0519 |
1.3959 |
0.0163 |
1.55% |
2024-01-17 |
162307 |
海富通中证100 |
1.0519 |
1.3959 |
1.0759 |
1.4199 |
-0.0240 |
-2.23% |
2024-01-16 |
162307 |
海富通中证100 |
1.0759 |
1.4199 |
1.0703 |
1.4143 |
0.0056 |
0.52% |
2024-01-15 |
162307 |
海富通中证100 |
1.0703 |
1.4143 |
1.0715 |
1.4155 |
-0.0012 |
-0.11% |
2024-01-12 |
162307 |
海富通中证100 |
1.0715 |
1.4155 |
1.0755 |
1.4195 |
-0.0040 |
-0.37% |
2024-01-11 |
162307 |
海富通中证100 |
1.0755 |
1.4195 |
1.0691 |
1.4131 |
0.0064 |
0.60% |
2024-01-10 |
162307 |
海富通中证100 |
1.0691 |
1.4131 |
1.0747 |
1.4187 |
-0.0056 |
-0.52% |
2024-01-09 |
162307 |
海富通中证100 |
1.0747 |
1.4187 |
1.0726 |
1.4166 |
0.0021 |
0.20% |
2024-01-08 |
162307 |
海富通中证100 |
1.0726 |
1.4166 |
1.0844 |
1.4284 |
-0.0118 |
-1.09% |
2024-01-05 |
162307 |
海富通中证100 |
1.0844 |
1.4284 |
1.0895 |
1.4335 |
-0.0051 |
-0.47% |
2024-01-04 |
162307 |
海富通中证100 |
1.0895 |
1.4335 |
1.0996 |
1.4436 |
-0.0101 |
-0.92% |
2024-01-03 |
162307 |
海富通中证100 |
1.0996 |
1.4436 |
1.1021 |
1.4461 |
-0.0025 |
-0.23% |
2024-01-02 |
162307 |
海富通中证100 |
1.1021 |
1.4461 |
1.1175 |
1.4615 |
-0.0154 |
-1.38% |
2023-12-29 |
162307 |
海富通中证100 |
1.1175 |
1.4615 |
1.1134 |
1.4574 |
0.0041 |
0.37% |
2023-12-28 |
162307 |
海富通中证100 |
1.1134 |
1.4574 |
1.0868 |
1.4308 |
0.0266 |
2.45% |
2023-12-27 |
162307 |
海富通中证100 |
1.0868 |
1.4308 |
1.0834 |
1.4274 |
0.0034 |
0.31% |
2023-12-26 |
162307 |
海富通中证100 |
1.0834 |
1.4274 |
1.0896 |
1.4336 |
-0.0062 |
-0.57% |
2023-12-25 |
162307 |
海富通中证100 |
1.0896 |
1.4336 |
1.0876 |
1.4316 |
0.0020 |
0.18% |
2023-12-22 |
162307 |
海富通中证100 |
1.0876 |
1.4316 |
1.0846 |
1.4286 |
0.0030 |
0.28% |
2023-12-21 |
162307 |
海富通中证100 |
1.0846 |
1.4286 |
1.0723 |
1.4163 |
0.0123 |
1.15% |
2023-12-20 |
162307 |
海富通中证100 |
1.0723 |
1.4163 |
1.0810 |
1.4250 |
-0.0087 |
-0.80% |
2023-12-19 |
162307 |
海富通中证100 |
1.0810 |
1.4250 |
1.0779 |
1.4219 |
0.0031 |
0.29% |
2023-12-18 |
162307 |
海富通中证100 |
1.0779 |
1.4219 |
1.0825 |
1.4265 |
-0.0046 |
-0.42% |
2023-12-15 |
162307 |
海富通中证100 |
1.0825 |
1.4265 |
1.0841 |
1.4281 |
-0.0016 |
-0.15% |
2023-12-14 |
162307 |
海富通中证100 |
1.0841 |
1.4281 |
1.0887 |
1.4327 |
-0.0046 |
-0.42% |
2023-12-13 |
162307 |
海富通中证100 |
1.0887 |
1.4327 |
1.1074 |
1.4514 |
-0.0187 |
-1.69% |
2023-12-12 |
162307 |
海富通中证100 |
1.1074 |
1.4514 |
1.1051 |
1.4491 |
0.0023 |
0.21% |
2023-12-11 |
162307 |
海富通中证100 |
1.1051 |
1.4491 |
1.0988 |
1.4428 |
0.0063 |
0.57% |
2023-12-08 |
162307 |
海富通中证100 |
1.0988 |
1.4428 |
1.0953 |
1.4393 |
0.0035 |
0.32% |
2023-12-07 |
162307 |
海富通中证100 |
1.0953 |
1.4393 |
1.0989 |
1.4429 |
-0.0036 |
-0.33% |
2023-12-06 |
162307 |
海富通中证100 |
1.0989 |
1.4429 |
1.0958 |
1.4398 |
0.0031 |
0.28% |
2023-12-05 |
162307 |
海富通中证100 |
1.0958 |
1.4398 |
1.1169 |
1.4609 |
-0.0211 |
-1.89% |
2023-12-04 |
162307 |
海富通中证100 |
1.1169 |
1.4609 |
1.1251 |
1.4691 |
-0.0082 |
-0.73% |
2023-12-01 |
162307 |
海富通中证100 |
1.1251 |
1.4691 |
1.1307 |
1.4747 |
-0.0056 |
-0.50% |
2023-11-30 |
162307 |
海富通中证100 |
1.1307 |
1.4747 |
1.1292 |
1.4732 |
0.0015 |
0.13% |
2023-11-29 |
162307 |
海富通中证100 |
1.1292 |
1.4732 |
1.1385 |
1.4825 |
-0.0093 |
-0.82% |
2023-11-28 |
162307 |
海富通中证100 |
1.1385 |
1.4825 |
1.1357 |
1.4797 |
0.0028 |
0.25% |
2023-11-27 |
162307 |
海富通中证100 |
1.1357 |
1.4797 |
1.1452 |
1.4892 |
-0.0095 |
-0.83% |
2023-11-24 |
162307 |
海富通中证100 |
1.1452 |
1.4892 |
1.1535 |
1.4975 |
-0.0083 |
-0.72% |
2023-11-23 |
162307 |
海富通中证100 |
1.1535 |
1.4975 |
1.1480 |
1.4920 |
0.0055 |
0.48% |
2023-11-22 |
162307 |
海富通中证100 |
1.1480 |
1.4920 |
1.1602 |
1.5042 |
-0.0122 |
-1.05% |
2023-11-20 |
162307 |
海富通中证100 |
1.1579 |
1.5019 |
1.1560 |
1.5000 |
0.0019 |
0.16% |
2023-11-17 |
162307 |
海富通中证100 |
1.1560 |
1.5000 |
1.1586 |
1.5026 |
-0.0026 |
-0.22% |
2023-11-16 |
162307 |
海富通中证100 |
1.1586 |
1.5026 |
1.1706 |
1.5146 |
-0.0120 |
-1.03% |
2023-11-15 |
162307 |
海富通中证100 |
1.1706 |
1.5146 |
1.1617 |
1.5057 |
0.0089 |
0.77% |
2023-11-14 |
162307 |
海富通中证100 |
1.1617 |
1.5057 |
1.1632 |
1.5072 |
-0.0015 |
-0.13% |
2023-11-13 |
162307 |
海富通中证100 |
1.1632 |
1.5072 |
1.1660 |
1.5100 |
-0.0028 |
-0.24% |
2023-11-10 |
162307 |
海富通中证100 |
1.1660 |
1.5100 |
1.1747 |
1.5187 |
-0.0087 |
-0.74% |
2023-11-09 |
162307 |
海富通中证100 |
1.1747 |
1.5187 |
1.1755 |
1.5195 |
-0.0008 |
-0.07% |
2023-11-08 |
162307 |
海富通中证100 |
1.1755 |
1.5195 |
1.1770 |
1.5210 |
-0.0015 |
-0.13% |
2023-11-07 |
162307 |
海富通中证100 |
1.1770 |
1.5210 |
1.1834 |
1.5274 |
-0.0064 |
-0.54% |
2023-11-06 |
162307 |
海富通中证100 |
1.1834 |
1.5274 |
1.1673 |
1.5113 |
0.0161 |
1.38% |
2023-11-03 |
162307 |
海富通中证100 |
1.1673 |
1.5113 |
1.1571 |
1.5011 |
0.0102 |
0.88% |
2023-11-02 |
162307 |
海富通中证100 |
1.1571 |
1.5011 |
1.1617 |
1.5057 |
-0.0046 |
-0.40% |
2023-11-01 |
162307 |
海富通中证100 |
1.1617 |
1.5057 |
1.1625 |
1.5065 |
-0.0008 |
-0.07% |
2023-10-31 |
162307 |
海富通中证100 |
1.1625 |
1.5065 |
1.1687 |
1.5127 |
-0.0062 |
-0.53% |
2023-10-30 |
162307 |
海富通中证100 |
1.1687 |
1.5127 |
1.1586 |
1.5026 |
0.0101 |
0.87% |
2023-10-27 |
162307 |
海富通中证100 |
1.1586 |
1.5026 |
1.1416 |
1.4856 |
0.0170 |
1.49% |
2023-10-26 |
162307 |
海富通中证100 |
1.1416 |
1.4856 |
1.1397 |
1.4837 |
0.0019 |
0.17% |
2023-10-25 |
162307 |
海富通中证100 |
1.1397 |
1.4837 |
1.1345 |
1.4785 |
0.0052 |
0.46% |
2023-10-24 |
162307 |
海富通中证100 |
1.1345 |
1.4785 |
1.1326 |
1.4766 |
0.0019 |
0.17% |
2023-10-23 |
162307 |
海富通中证100 |
1.1326 |
1.4766 |
1.1431 |
1.4871 |
-0.0105 |
-0.92% |
2023-10-20 |
162307 |
海富通中证100 |
1.1431 |
1.4871 |
1.1504 |
1.4944 |
-0.0073 |
-0.63% |
2023-10-19 |
162307 |
海富通中证100 |
1.1504 |
1.4944 |
1.1760 |
1.5200 |
-0.0256 |
-2.18% |
2023-10-18 |
162307 |
海富通中证100 |
1.1760 |
1.5200 |
1.1836 |
1.5276 |
-0.0076 |
-0.64% |
2023-10-17 |
162307 |
海富通中证100 |
1.1836 |
1.5276 |
1.1801 |
1.5241 |
0.0035 |
0.30% |
2023-10-16 |
162307 |
海富通中证100 |
1.1801 |
1.5241 |
1.1933 |
1.5373 |
-0.0132 |
-1.11% |
2023-10-13 |
162307 |
海富通中证100 |
1.1933 |
1.5373 |
1.2069 |
1.5509 |
-0.0136 |
-1.13% |
2023-10-12 |
162307 |
海富通中证100 |
1.2069 |
1.5509 |
1.1961 |
1.5401 |
0.0108 |
0.90% |
2023-10-11 |
162307 |
海富通中证100 |
1.1961 |
1.5401 |
1.1908 |
1.5348 |
0.0053 |
0.45% |
2023-10-10 |
162307 |
海富通中证100 |
1.1908 |
1.5348 |
1.1992 |
1.5432 |
-0.0084 |
-0.70% |
2023-10-09 |
162307 |
海富通中证100 |
1.1992 |
1.5432 |
1.2017 |
1.5457 |
-0.0025 |
-0.21% |
2023-09-28 |
162307 |
海富通中证100 |
1.2017 |
1.5457 |
1.2064 |
1.5504 |
-0.0047 |
-0.39% |
2023-09-27 |
162307 |
海富通中证100 |
1.2064 |
1.5504 |
1.2030 |
1.5470 |
0.0034 |
0.28% |
2023-09-26 |
162307 |
海富通中证100 |
1.2030 |
1.5470 |
1.2122 |
1.5562 |
-0.0092 |
-0.76% |
2023-09-25 |
162307 |
海富通中证100 |
1.2122 |
1.5562 |
1.2210 |
1.5650 |
-0.0088 |
-0.72% |
2023-09-22 |
162307 |
海富通中证100 |
1.2210 |
1.5650 |
1.1971 |
1.5411 |
0.0239 |
2.00% |
2023-09-21 |
162307 |
海富通中证100 |
1.1971 |
1.5411 |
1.2083 |
1.5523 |
-0.0112 |
-0.93% |
2023-09-20 |
162307 |
海富通中证100 |
1.2083 |
1.5523 |
1.2133 |
1.5573 |
-0.0050 |
-0.41% |
2023-09-19 |
162307 |
海富通中证100 |
1.2133 |
1.5573 |
1.2163 |
1.5603 |
-0.0030 |
-0.25% |
2023-09-18 |
162307 |
海富通中证100 |
1.2163 |
1.5603 |
1.2088 |
1.5528 |
0.0075 |
0.62% |
2023-09-15 |
162307 |
海富通中证100 |
1.2088 |
1.5528 |
1.2169 |
1.5609 |
-0.0081 |
-0.67% |
2023-09-14 |
162307 |
海富通中证100 |
1.2169 |
1.5609 |
1.2187 |
1.5627 |
-0.0018 |
-0.15% |
2023-09-13 |
162307 |
海富通中证100 |
1.2187 |
1.5627 |
1.2261 |
1.5701 |
-0.0074 |
-0.60% |
2023-09-12 |
162307 |
海富通中证100 |
1.2261 |
1.5701 |
1.2278 |
1.5718 |
-0.0017 |
-0.14% |
2023-09-11 |
162307 |
海富通中证100 |
1.2278 |
1.5718 |
1.2211 |
1.5651 |
0.0067 |
0.55% |
2023-09-08 |
162307 |
海富通中证100 |
1.2211 |
1.5651 |
1.2299 |
1.5739 |
-0.0088 |
-0.72% |
2023-09-07 |
162307 |
海富通中证100 |
1.2299 |
1.5739 |
1.2482 |
1.5922 |
-0.0183 |
-1.47% |
2023-09-06 |
162307 |
海富通中证100 |
1.2482 |
1.5922 |
1.2517 |
1.5957 |
-0.0035 |
-0.28% |
2023-09-05 |
162307 |
海富通中证100 |
1.2517 |
1.5957 |
1.2596 |
1.6036 |
-0.0079 |
-0.63% |
2023-09-04 |
162307 |
海富通中证100 |
1.2596 |
1.6036 |
1.2409 |
1.5849 |
0.0187 |
1.51% |
2023-09-01 |
162307 |
海富通中证100 |
1.2409 |
1.5849 |
1.2327 |
1.5767 |
0.0082 |
0.67% |
2023-08-31 |
162307 |
海富通中证100 |
1.2327 |
1.5767 |
1.2383 |
1.5823 |
-0.0056 |
-0.45% |
2023-08-30 |
162307 |
海富通中证100 |
1.2383 |
1.5823 |
1.2358 |
1.5798 |
0.0025 |
0.20% |
2023-08-29 |
162307 |
海富通中证100 |
1.2358 |
1.5798 |
1.2224 |
1.5664 |
0.0134 |
1.10% |
2023-08-28 |
162307 |
海富通中证100 |
1.2224 |
1.5664 |
1.2059 |
1.5499 |
0.0165 |
1.37% |
2023-08-25 |
162307 |
海富通中证100 |
1.2059 |
1.5499 |
1.2089 |
1.5529 |
-0.0030 |
-0.25% |
2023-08-24 |
162307 |
海富通中证100 |
1.2089 |
1.5529 |
1.1988 |
1.5428 |
0.0101 |
0.84% |
2023-08-23 |
162307 |
海富通中证100 |
1.1988 |
1.5428 |
1.2190 |
1.5630 |
-0.0202 |
-1.66% |
2023-08-22 |
162307 |
海富通中证100 |
1.2190 |
1.5630 |
1.2116 |
1.5556 |
0.0074 |
0.61% |
2023-08-21 |
162307 |
海富通中证100 |
1.2116 |
1.5556 |
1.2266 |
1.5706 |
-0.0150 |
-1.22% |
2023-08-18 |
162307 |
海富通中证100 |
1.2266 |
1.5706 |
1.2423 |
1.5863 |
-0.0157 |
-1.26% |
2023-08-17 |
162307 |
海富通中证100 |
1.2423 |
1.5863 |
1.2377 |
1.5817 |
0.0046 |
0.37% |
2023-08-16 |
162307 |
海富通中证100 |
1.2377 |
1.5817 |
1.2476 |
1.5916 |
-0.0099 |
-0.79% |
2023-08-15 |
162307 |
海富通中证100 |
1.2476 |
1.5916 |
1.2523 |
1.5963 |
-0.0047 |
-0.38% |
2023-08-14 |
162307 |
海富通中证100 |
1.2523 |
1.5963 |
1.2612 |
1.6052 |
-0.0089 |
-0.71% |
2023-08-11 |
162307 |
海富通中证100 |
1.2612 |
1.6052 |
1.2892 |
1.6332 |
-0.0280 |
-2.17% |
2023-08-10 |
162307 |
海富通中证100 |
1.2892 |
1.6332 |
1.2879 |
1.6319 |
0.0013 |
0.10% |
2023-08-09 |
162307 |
海富通中证100 |
1.2879 |
1.6319 |
1.2903 |
1.6343 |
-0.0024 |
-0.19% |
2023-08-08 |
162307 |
海富通中证100 |
1.2903 |
1.6343 |
1.2930 |
1.6370 |
-0.0027 |
-0.21% |
2023-08-07 |
162307 |
海富通中证100 |
1.2930 |
1.6370 |
1.3030 |
1.6470 |
-0.0100 |
-0.77% |
2023-08-04 |
162307 |
海富通中证100 |
1.3030 |
1.6470 |
1.2987 |
1.6427 |
0.0043 |
0.33% |
2023-08-03 |
162307 |
海富通中证100 |
1.2987 |
1.6427 |
1.2892 |
1.6332 |
0.0095 |
0.74% |
2023-08-02 |
162307 |
海富通中证100 |
1.2892 |
1.6332 |
1.2976 |
1.6416 |
-0.0084 |
-0.65% |
2023-08-01 |
162307 |
海富通中证100 |
1.2976 |
1.6416 |
1.3023 |
1.6463 |
-0.0047 |
-0.36% |
2023-07-31 |
162307 |
海富通中证100 |
1.3023 |
1.6463 |
1.2960 |
1.6400 |
0.0063 |
0.49% |
2023-07-28 |
162307 |
海富通中证100 |
1.2960 |
1.6400 |
1.2689 |
1.6129 |
0.0271 |
2.14% |
2023-07-27 |
162307 |
海富通中证100 |
1.2689 |
1.6129 |
1.2713 |
1.6153 |
-0.0024 |
-0.19% |
2023-07-26 |
162307 |
海富通中证100 |
1.2713 |
1.6153 |
1.2736 |
1.6176 |
-0.0023 |
-0.18% |
2023-07-25 |
162307 |
海富通中证100 |
1.2736 |
1.6176 |
1.2386 |
1.5826 |
0.0350 |
2.83% |
2023-07-24 |
162307 |
海富通中证100 |
1.2386 |
1.5826 |
1.2456 |
1.5896 |
-0.0070 |
-0.56% |
2023-07-21 |
162307 |
海富通中证100 |
1.2456 |
1.5896 |
1.2461 |
1.5901 |
-0.0005 |
-0.04% |
2023-07-20 |
162307 |
海富通中证100 |
1.2461 |
1.5901 |
1.2530 |
1.5970 |
-0.0069 |
-0.55% |
2023-07-19 |
162307 |
海富通中证100 |
1.2530 |
1.5970 |
1.2540 |
1.5980 |
-0.0010 |
-0.08% |
2023-07-18 |
162307 |
海富通中证100 |
1.2540 |
1.5980 |
1.2576 |
1.6016 |
-0.0036 |
-0.29% |
2023-07-17 |
162307 |
海富通中证100 |
1.2576 |
1.6016 |
1.2670 |
1.6110 |
-0.0094 |
-0.74% |
2023-07-14 |
162307 |
海富通中证100 |
1.2670 |
1.6110 |
1.2658 |
1.6098 |
0.0012 |
0.09% |
2023-07-13 |
162307 |
海富通中证100 |
1.2658 |
1.6098 |
1.2481 |
1.5921 |
0.0177 |
1.42% |
2023-07-12 |
162307 |
海富通中证100 |
1.2481 |
1.5921 |
1.2531 |
1.5971 |
-0.0050 |
-0.40% |
2023-07-11 |
162307 |
海富通中证100 |
1.2531 |
1.5971 |
1.2456 |
1.5896 |
0.0075 |
0.60% |
2023-07-10 |
162307 |
海富通中证100 |
1.2456 |
1.5896 |
1.2375 |
1.5815 |
0.0081 |
0.65% |
2023-07-07 |
162307 |
海富通中证100 |
1.2375 |
1.5815 |
1.2447 |
1.5887 |
-0.0072 |
-0.58% |
2023-07-06 |
162307 |
海富通中证100 |
1.2447 |
1.5887 |
1.2539 |
1.5979 |
-0.0092 |
-0.73% |
2023-07-05 |
162307 |
海富通中证100 |
1.2539 |
1.5979 |
1.2611 |
1.6051 |
-0.0072 |
-0.57% |
2023-07-04 |
162307 |
海富通中证100 |
1.2611 |
1.6051 |
1.2596 |
1.6036 |
0.0015 |
0.12% |
2023-07-03 |
162307 |
海富通中证100 |
1.2596 |
1.6036 |
1.2453 |
1.5893 |
0.0143 |
1.15% |
2023-06-30 |
162307 |
海富通中证100 |
1.2453 |
1.5893 |
1.2395 |
1.5835 |
0.0058 |
0.47% |
2023-06-29 |
162307 |
海富通中证100 |
1.2395 |
1.5835 |
1.2463 |
1.5903 |
-0.0068 |
-0.55% |
2023-06-28 |
162307 |
海富通中证100 |
1.2463 |
1.5903 |
1.2465 |
1.5905 |
-0.0002 |
-0.02% |
2023-06-27 |
162307 |
海富通中证100 |
1.2465 |
1.5905 |
1.2355 |
1.5795 |
0.0110 |
0.89% |
2023-06-26 |
162307 |
海富通中证100 |
1.2355 |
1.5795 |
1.2494 |
1.5934 |
-0.0139 |
-1.11% |
2023-06-21 |
162307 |
海富通中证100 |
1.2494 |
1.5934 |
1.2670 |
1.6110 |
-0.0176 |
-1.39% |
2023-06-20 |
162307 |
海富通中证100 |
1.2670 |
1.6110 |
1.2666 |
1.6106 |
0.0004 |
0.03% |
2023-06-19 |
162307 |
海富通中证100 |
1.2666 |
1.6106 |
1.2789 |
1.6229 |
-0.0123 |
-0.96% |
2023-06-16 |
162307 |
海富通中证100 |
1.2789 |
1.6229 |
1.2661 |
1.6101 |
0.0128 |
1.01% |
2023-06-15 |
162307 |
海富通中证100 |
1.2661 |
1.6101 |
1.2426 |
1.5866 |
0.0235 |
1.89% |
2023-06-14 |
162307 |
海富通中证100 |
1.2426 |
1.5866 |
1.2406 |
1.5846 |
0.0020 |
0.16% |
2023-06-13 |
162307 |
海富通中证100 |
1.2406 |
1.5846 |
1.2342 |
1.5782 |
0.0064 |
0.52% |
2023-06-12 |
162307 |
海富通中证100 |
1.2342 |
1.5782 |
1.2324 |
1.5764 |
0.0018 |
0.15% |
2023-06-09 |
162307 |
海富通中证100 |
1.2324 |
1.5764 |
1.2272 |
1.5712 |
0.0052 |
0.42% |
2023-06-08 |
162307 |
海富通中证100 |
1.2272 |
1.5712 |
1.2181 |
1.5621 |
0.0091 |
0.75% |
2023-06-07 |
162307 |
海富通中证100 |
1.2181 |
1.5621 |
1.2249 |
1.5689 |
-0.0068 |
-0.56% |
2023-06-06 |
162307 |
海富通中证100 |
1.2249 |
1.5689 |
1.2345 |
1.5785 |
-0.0096 |
-0.78% |
2023-06-05 |
162307 |
海富通中证100 |
1.2345 |
1.5785 |
1.2410 |
1.5850 |
-0.0065 |
-0.52% |
2023-06-02 |
162307 |
海富通中证100 |
1.2410 |
1.5850 |
1.2202 |
1.5642 |
0.0208 |
1.70% |
2023-06-01 |
162307 |
海富通中证100 |
1.2202 |
1.5642 |
1.2135 |
1.5575 |
0.0067 |
0.55% |
2023-05-31 |
162307 |
海富通中证100 |
1.2135 |
1.5575 |
1.2276 |
1.5716 |
-0.0141 |
-1.15% |
2023-05-30 |
162307 |
海富通中证100 |
1.2276 |
1.5716 |
1.2243 |
1.5683 |
0.0033 |
0.27% |
2023-05-29 |
162307 |
海富通中证100 |
1.2243 |
1.5683 |
1.2306 |
1.5746 |
-0.0063 |
-0.51% |
2023-05-26 |
162307 |
海富通中证100 |
1.2306 |
1.5746 |
1.2336 |
1.5776 |
-0.0030 |
-0.24% |
2023-05-25 |
162307 |
海富通中证100 |
1.2336 |
1.5776 |
1.2387 |
1.5827 |
-0.0051 |
-0.41% |
2023-05-24 |
162307 |
海富通中证100 |
1.2387 |
1.5827 |
1.2541 |
1.5981 |
-0.0154 |
-1.23% |
2023-05-23 |
162307 |
海富通中证100 |
1.2541 |
1.5981 |
1.2702 |
1.6142 |
-0.0161 |
-1.27% |
2023-05-22 |
162307 |
海富通中证100 |
1.2702 |
1.6142 |
1.2612 |
1.6052 |
0.0090 |
0.71% |
2023-05-19 |
162307 |
海富通中证100 |
1.2612 |
1.6052 |
1.2637 |
1.6077 |
-0.0025 |
-0.20% |
2023-05-18 |
162307 |
海富通中证100 |
1.2637 |
1.6077 |
1.2681 |
1.6121 |
-0.0044 |
-0.35% |
2023-05-17 |
162307 |
海富通中证100 |
1.2681 |
1.6121 |
1.2742 |
1.6182 |
-0.0061 |
-0.48% |
2023-05-16 |
162307 |
海富通中证100 |
1.2742 |
1.6182 |
1.2796 |
1.6236 |
-0.0054 |
-0.42% |
2023-05-15 |
162307 |
海富通中证100 |
1.2796 |
1.6236 |
1.2609 |
1.6049 |
0.0187 |
1.48% |
2023-05-12 |
162307 |
海富通中证100 |
1.2609 |
1.6049 |
1.2782 |
1.6222 |
-0.0173 |
-1.35% |
2023-05-11 |
162307 |
海富通中证100 |
1.2782 |
1.6222 |
1.2792 |
1.6232 |
-0.0010 |
-0.08% |
2023-05-10 |
162307 |
海富通中证100 |
1.2792 |
1.6232 |
1.2817 |
1.6257 |
-0.0025 |
-0.20% |
2023-05-09 |
162307 |
海富通中证100 |
1.2817 |
1.6257 |
1.2945 |
1.6385 |
-0.0128 |
-0.99% |
2023-05-08 |
162307 |
海富通中证100 |
1.2945 |
1.6385 |
1.2848 |
1.6288 |
0.0097 |
0.75% |
2023-05-05 |
162307 |
海富通中证100 |
1.2848 |
1.6288 |
1.2920 |
1.6360 |
-0.0072 |
-0.56% |
2023-05-04 |
162307 |
海富通中证100 |
1.2920 |
1.6360 |
1.2966 |
1.6406 |
-0.0046 |
-0.35% |
2023-04-28 |
162307 |
海富通中证100 |
1.2966 |
1.6406 |
1.2854 |
1.6294 |
0.0112 |
0.87% |
2023-04-27 |
162307 |
海富通中证100 |
1.2854 |
1.6294 |
1.2753 |
1.6193 |
0.0101 |
0.79% |