金鹰元泰信用债C基金净值查询(210011)
今天最新净值
1.4590
0.0046 0.3200%
2024-04-26
盘中实时估值(仅供参考)
1.4737
0.0106 0.7224%
- 累计净值:1.7017
- 成立日期:2012-11-29
- 基金类型:
- 成立份额:17.835亿份
- 最近份额:2.2010亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:杨晓斌
近一年,金鹰元泰信用债C(210011)基金累计收益率-5.03%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
210011 |
金鹰元泰信用债C |
1.4748 |
1.7175 |
1.4631 |
1.7058 |
0.0117 |
0.80% |
2024-04-25 |
210011 |
金鹰元泰信用债C |
1.4631 |
1.7058 |
1.4631 |
1.7058 |
0.0000 |
0.00% |
2024-04-24 |
210011 |
金鹰元泰信用债C |
1.4631 |
1.7058 |
1.4573 |
1.7000 |
0.0058 |
0.40% |
2024-04-23 |
210011 |
金鹰元泰信用债C |
1.4573 |
1.7000 |
1.4590 |
1.7017 |
-0.0017 |
-0.12% |
2024-04-22 |
210011 |
金鹰元泰信用债C |
1.4590 |
1.7017 |
1.4612 |
1.7039 |
-0.0022 |
-0.15% |
2024-04-19 |
210011 |
金鹰元泰信用债C |
1.4612 |
1.7039 |
1.4653 |
1.7080 |
-0.0041 |
-0.28% |
2024-04-18 |
210011 |
金鹰元泰信用债C |
1.4653 |
1.7080 |
1.4647 |
1.7074 |
0.0006 |
0.04% |
2024-04-17 |
210011 |
金鹰元泰信用债C |
1.4647 |
1.7074 |
1.4514 |
1.6941 |
0.0133 |
0.92% |
2024-04-16 |
210011 |
金鹰元泰信用债C |
1.4514 |
1.6941 |
1.4675 |
1.7102 |
-0.0161 |
-1.10% |
2024-04-15 |
210011 |
金鹰元泰信用债C |
1.4675 |
1.7102 |
1.4616 |
1.7043 |
0.0059 |
0.40% |
|
2024-04-12 |
210011 |
金鹰元泰信用债C |
1.4616 |
1.7043 |
1.4597 |
1.7024 |
0.0019 |
0.13% |
2024-04-11 |
210011 |
金鹰元泰信用债C |
1.4597 |
1.7024 |
1.4573 |
1.7000 |
0.0024 |
0.16% |
2024-04-10 |
210011 |
金鹰元泰信用债C |
1.4573 |
1.7000 |
1.4614 |
1.7041 |
-0.0041 |
-0.28% |
2024-04-09 |
210011 |
金鹰元泰信用债C |
1.4614 |
1.7041 |
1.4620 |
1.7047 |
-0.0006 |
-0.04% |
2024-04-08 |
210011 |
金鹰元泰信用债C |
1.4620 |
1.7047 |
1.4660 |
1.7087 |
-0.0040 |
-0.27% |
2024-04-03 |
210011 |
金鹰元泰信用债C |
1.4660 |
1.7087 |
1.4661 |
1.7088 |
-0.0001 |
-0.01% |
2024-04-02 |
210011 |
金鹰元泰信用债C |
1.4661 |
1.7088 |
1.4706 |
1.7133 |
-0.0045 |
-0.31% |
2024-04-01 |
210011 |
金鹰元泰信用债C |
1.4706 |
1.7133 |
1.4586 |
1.7013 |
0.0120 |
0.82% |
2024-03-29 |
210011 |
金鹰元泰信用债C |
1.4586 |
1.7013 |
1.4518 |
1.6945 |
0.0068 |
0.47% |
2024-03-28 |
210011 |
金鹰元泰信用债C |
1.4518 |
1.6945 |
1.4453 |
1.6880 |
0.0065 |
0.45% |
2024-03-27 |
210011 |
金鹰元泰信用债C |
1.4453 |
1.6880 |
1.4541 |
1.6968 |
-0.0088 |
-0.61% |
2024-03-26 |
210011 |
金鹰元泰信用债C |
1.4541 |
1.6968 |
1.4512 |
1.6939 |
0.0029 |
0.20% |
2024-03-25 |
210011 |
金鹰元泰信用债C |
1.4512 |
1.6939 |
1.4569 |
1.6996 |
-0.0057 |
-0.39% |
2024-03-22 |
210011 |
金鹰元泰信用债C |
1.4569 |
1.6996 |
1.4617 |
1.7044 |
-0.0048 |
-0.33% |
2024-03-21 |
210011 |
金鹰元泰信用债C |
1.4617 |
1.7044 |
1.4643 |
1.7070 |
-0.0026 |
-0.18% |
|
2024-03-20 |
210011 |
金鹰元泰信用债C |
1.4643 |
1.7070 |
1.4636 |
1.7063 |
0.0007 |
0.05% |
2024-03-19 |
210011 |
金鹰元泰信用债C |
1.4636 |
1.7063 |
1.4659 |
1.7086 |
-0.0023 |
-0.16% |
2024-03-18 |
210011 |
金鹰元泰信用债C |
1.4659 |
1.7086 |
1.4590 |
1.7017 |
0.0069 |
0.47% |
2024-03-15 |
210011 |
金鹰元泰信用债C |
1.4590 |
1.7017 |
1.4544 |
1.6971 |
0.0046 |
0.32% |
2024-03-14 |
210011 |
金鹰元泰信用债C |
1.4544 |
1.6971 |
1.4527 |
1.6954 |
0.0017 |
0.12% |
2024-03-13 |
210011 |
金鹰元泰信用债C |
1.4527 |
1.6954 |
1.4516 |
1.6943 |
0.0011 |
0.08% |
2024-03-12 |
210011 |
金鹰元泰信用债C |
1.4516 |
1.6943 |
1.4451 |
1.6878 |
0.0065 |
0.45% |
2024-03-11 |
210011 |
金鹰元泰信用债C |
1.4451 |
1.6878 |
1.4380 |
1.6807 |
0.0071 |
0.49% |
2024-03-08 |
210011 |
金鹰元泰信用债C |
1.4380 |
1.6807 |
1.4344 |
1.6771 |
0.0036 |
0.25% |
2024-03-07 |
210011 |
金鹰元泰信用债C |
1.4344 |
1.6771 |
1.4392 |
1.6819 |
-0.0048 |
-0.33% |
2024-03-06 |
210011 |
金鹰元泰信用债C |
1.4392 |
1.6819 |
1.4423 |
1.6850 |
-0.0031 |
-0.21% |
2024-03-05 |
210011 |
金鹰元泰信用债C |
1.4423 |
1.6850 |
1.4406 |
1.6833 |
0.0017 |
0.12% |
2024-03-04 |
210011 |
金鹰元泰信用债C |
1.4406 |
1.6833 |
1.4384 |
1.6811 |
0.0022 |
0.15% |
2024-03-01 |
210011 |
金鹰元泰信用债C |
1.4384 |
1.6811 |
1.4360 |
1.6787 |
0.0024 |
0.17% |
2024-02-29 |
210011 |
金鹰元泰信用债C |
1.4360 |
1.6787 |
1.4217 |
1.6644 |
0.0143 |
1.01% |
2024-02-28 |
210011 |
金鹰元泰信用债C |
1.4217 |
1.6644 |
1.4334 |
1.6761 |
-0.0117 |
-0.82% |
2024-02-27 |
210011 |
金鹰元泰信用债C |
1.4334 |
1.6761 |
1.4250 |
1.6677 |
0.0084 |
0.59% |
2024-02-26 |
210011 |
金鹰元泰信用债C |
1.4250 |
1.6677 |
1.4241 |
1.6668 |
0.0009 |
0.06% |
2024-02-23 |
210011 |
金鹰元泰信用债C |
1.4241 |
1.6668 |
1.4243 |
1.6670 |
-0.0002 |
-0.01% |
2024-02-22 |
210011 |
金鹰元泰信用债C |
1.4243 |
1.6670 |
1.4207 |
1.6634 |
0.0036 |
0.25% |
2024-02-21 |
210011 |
金鹰元泰信用债C |
1.4207 |
1.6634 |
1.4151 |
1.6578 |
0.0056 |
0.40% |
2024-02-20 |
210011 |
金鹰元泰信用债C |
1.4151 |
1.6578 |
1.4143 |
1.6570 |
0.0008 |
0.06% |
2024-02-19 |
210011 |
金鹰元泰信用债C |
1.4143 |
1.6570 |
1.4074 |
1.6501 |
0.0069 |
0.49% |
2024-02-08 |
210011 |
金鹰元泰信用债C |
1.4074 |
1.6501 |
1.4008 |
1.6435 |
0.0066 |
0.47% |
2024-02-07 |
210011 |
金鹰元泰信用债C |
1.4008 |
1.6435 |
1.3898 |
1.6325 |
0.0110 |
0.79% |
2024-02-06 |
210011 |
金鹰元泰信用债C |
1.3898 |
1.6325 |
1.3668 |
1.6095 |
0.0230 |
1.68% |
2024-02-05 |
210011 |
金鹰元泰信用债C |
1.3668 |
1.6095 |
1.3684 |
1.6111 |
-0.0016 |
-0.12% |
2024-02-02 |
210011 |
金鹰元泰信用债C |
1.3684 |
1.6111 |
1.3740 |
1.6167 |
-0.0056 |
-0.41% |
2024-02-01 |
210011 |
金鹰元泰信用债C |
1.3740 |
1.6167 |
1.3744 |
1.6171 |
-0.0004 |
-0.03% |
2024-01-31 |
210011 |
金鹰元泰信用债C |
1.3744 |
1.6171 |
1.3842 |
1.6269 |
-0.0098 |
-0.71% |
2024-01-30 |
210011 |
金鹰元泰信用债C |
1.3842 |
1.6269 |
1.3948 |
1.6375 |
-0.0106 |
-0.76% |
2024-01-29 |
210011 |
金鹰元泰信用债C |
1.3948 |
1.6375 |
1.4017 |
1.6444 |
-0.0069 |
-0.49% |
2024-01-26 |
210011 |
金鹰元泰信用债C |
1.4017 |
1.6444 |
1.4046 |
1.6473 |
-0.0029 |
-0.21% |
2024-01-25 |
210011 |
金鹰元泰信用债C |
1.4046 |
1.6473 |
1.3937 |
1.6364 |
0.0109 |
0.78% |
2024-01-24 |
210011 |
金鹰元泰信用债C |
1.3937 |
1.6364 |
1.3890 |
1.6317 |
0.0047 |
0.34% |
2024-01-23 |
210011 |
金鹰元泰信用债C |
1.3890 |
1.6317 |
1.3850 |
1.6277 |
0.0040 |
0.29% |
2024-01-22 |
210011 |
金鹰元泰信用债C |
1.3850 |
1.6277 |
1.4016 |
1.6443 |
-0.0166 |
-1.18% |
2024-01-19 |
210011 |
金鹰元泰信用债C |
1.4016 |
1.6443 |
1.4033 |
1.6460 |
-0.0017 |
-0.12% |
2024-01-18 |
210011 |
金鹰元泰信用债C |
1.4033 |
1.6460 |
1.3982 |
1.6409 |
0.0051 |
0.36% |
2024-01-17 |
210011 |
金鹰元泰信用债C |
1.3982 |
1.6409 |
1.4099 |
1.6526 |
-0.0117 |
-0.83% |
2024-01-16 |
210011 |
金鹰元泰信用债C |
1.4099 |
1.6526 |
1.4072 |
1.6499 |
0.0027 |
0.19% |
2024-01-15 |
210011 |
金鹰元泰信用债C |
1.4072 |
1.6499 |
1.4073 |
1.6500 |
-0.0001 |
-0.01% |
2024-01-12 |
210011 |
金鹰元泰信用债C |
1.4073 |
1.6500 |
1.4095 |
1.6522 |
-0.0022 |
-0.16% |
2024-01-11 |
210011 |
金鹰元泰信用债C |
1.4095 |
1.6522 |
1.4059 |
1.6486 |
0.0036 |
0.26% |
2024-01-10 |
210011 |
金鹰元泰信用债C |
1.4059 |
1.6486 |
1.4086 |
1.6513 |
-0.0027 |
-0.19% |
2024-01-09 |
210011 |
金鹰元泰信用债C |
1.4086 |
1.6513 |
1.4061 |
1.6488 |
0.0025 |
0.18% |
2024-01-08 |
210011 |
金鹰元泰信用债C |
1.4061 |
1.6488 |
1.4161 |
1.6588 |
-0.0100 |
-0.71% |
2024-01-05 |
210011 |
金鹰元泰信用债C |
1.4161 |
1.6588 |
1.4232 |
1.6659 |
-0.0071 |
-0.50% |
2024-01-04 |
210011 |
金鹰元泰信用债C |
1.4232 |
1.6659 |
1.4268 |
1.6695 |
-0.0036 |
-0.25% |
2024-01-03 |
210011 |
金鹰元泰信用债C |
1.4268 |
1.6695 |
1.4304 |
1.6731 |
-0.0036 |
-0.25% |
2024-01-02 |
210011 |
金鹰元泰信用债C |
1.4304 |
1.6731 |
1.4367 |
1.6794 |
-0.0063 |
-0.44% |
2023-12-29 |
210011 |
金鹰元泰信用债C |
1.4367 |
1.6794 |
1.4314 |
1.6741 |
0.0053 |
0.37% |
2023-12-28 |
210011 |
金鹰元泰信用债C |
1.4314 |
1.6741 |
1.4207 |
1.6634 |
0.0107 |
0.75% |
2023-12-27 |
210011 |
金鹰元泰信用债C |
1.4207 |
1.6634 |
1.4174 |
1.6601 |
0.0033 |
0.23% |
2023-12-26 |
210011 |
金鹰元泰信用债C |
1.4174 |
1.6601 |
1.4223 |
1.6650 |
-0.0049 |
-0.34% |
2023-12-25 |
210011 |
金鹰元泰信用债C |
1.4223 |
1.6650 |
1.4214 |
1.6641 |
0.0009 |
0.06% |
2023-12-22 |
210011 |
金鹰元泰信用债C |
1.4214 |
1.6641 |
1.4236 |
1.6663 |
-0.0022 |
-0.15% |
2023-12-21 |
210011 |
金鹰元泰信用债C |
1.4236 |
1.6663 |
1.4193 |
1.6620 |
0.0043 |
0.30% |
2023-12-20 |
210011 |
金鹰元泰信用债C |
1.4193 |
1.6620 |
1.4252 |
1.6679 |
-0.0059 |
-0.41% |
2023-12-19 |
210011 |
金鹰元泰信用债C |
1.4252 |
1.6679 |
1.4247 |
1.6674 |
0.0005 |
0.04% |
2023-12-18 |
210011 |
金鹰元泰信用债C |
1.4247 |
1.6674 |
1.4272 |
1.6699 |
-0.0025 |
-0.18% |
2023-12-15 |
210011 |
金鹰元泰信用债C |
1.4272 |
1.6699 |
1.4300 |
1.6727 |
-0.0028 |
-0.20% |
2023-12-14 |
210011 |
金鹰元泰信用债C |
1.4300 |
1.6727 |
1.4329 |
1.6756 |
-0.0029 |
-0.20% |
2023-12-13 |
210011 |
金鹰元泰信用债C |
1.4329 |
1.6756 |
1.4419 |
1.6846 |
-0.0090 |
-0.62% |
2023-12-12 |
210011 |
金鹰元泰信用债C |
1.4419 |
1.6846 |
1.4424 |
1.6851 |
-0.0005 |
-0.03% |
2023-12-11 |
210011 |
金鹰元泰信用债C |
1.4424 |
1.6851 |
1.4377 |
1.6804 |
0.0047 |
0.33% |
2023-12-08 |
210011 |
金鹰元泰信用债C |
1.4377 |
1.6804 |
1.4331 |
1.6758 |
0.0046 |
0.32% |
2023-12-07 |
210011 |
金鹰元泰信用债C |
1.4331 |
1.6758 |
1.4352 |
1.6779 |
-0.0021 |
-0.15% |
2023-12-06 |
210011 |
金鹰元泰信用债C |
1.4352 |
1.6779 |
1.4341 |
1.6768 |
0.0011 |
0.08% |
2023-12-05 |
210011 |
金鹰元泰信用债C |
1.4341 |
1.6768 |
1.4462 |
1.6889 |
-0.0121 |
-0.84% |
2023-12-04 |
210011 |
金鹰元泰信用债C |
1.4462 |
1.6889 |
1.4499 |
1.6926 |
-0.0037 |
-0.26% |
2023-12-01 |
210011 |
金鹰元泰信用债C |
1.4499 |
1.6926 |
1.4518 |
1.6945 |
-0.0019 |
-0.13% |
2023-11-30 |
210011 |
金鹰元泰信用债C |
1.4518 |
1.6945 |
1.4507 |
1.6934 |
0.0011 |
0.08% |
2023-11-29 |
210011 |
金鹰元泰信用债C |
1.4507 |
1.6934 |
1.4526 |
1.6953 |
-0.0019 |
-0.13% |
2023-11-28 |
210011 |
金鹰元泰信用债C |
1.4526 |
1.6953 |
1.4498 |
1.6925 |
0.0028 |
0.19% |
2023-11-27 |
210011 |
金鹰元泰信用债C |
1.4498 |
1.6925 |
1.4507 |
1.6934 |
-0.0009 |
-0.06% |
2023-11-24 |
210011 |
金鹰元泰信用债C |
1.4507 |
1.6934 |
1.4557 |
1.6984 |
-0.0050 |
-0.34% |
2023-11-23 |
210011 |
金鹰元泰信用债C |
1.4557 |
1.6984 |
1.4510 |
1.6937 |
0.0047 |
0.32% |
2023-11-22 |
210011 |
金鹰元泰信用债C |
1.4510 |
1.6937 |
1.4586 |
1.7013 |
-0.0076 |
-0.52% |
2023-11-20 |
210011 |
金鹰元泰信用债C |
1.4595 |
1.7022 |
1.4559 |
1.6986 |
0.0036 |
0.25% |
2023-11-17 |
210011 |
金鹰元泰信用债C |
1.4559 |
1.6986 |
1.4537 |
1.6964 |
0.0022 |
0.15% |
2023-11-16 |
210011 |
金鹰元泰信用债C |
1.4537 |
1.6964 |
1.4606 |
1.7033 |
-0.0069 |
-0.47% |
2023-11-15 |
210011 |
金鹰元泰信用债C |
1.4606 |
1.7033 |
1.4563 |
1.6990 |
0.0043 |
0.30% |
2023-11-14 |
210011 |
金鹰元泰信用债C |
1.4563 |
1.6990 |
1.4537 |
1.6964 |
0.0026 |
0.18% |
2023-11-13 |
210011 |
金鹰元泰信用债C |
1.4537 |
1.6964 |
1.4578 |
1.7005 |
-0.0041 |
-0.28% |
2023-11-10 |
210011 |
金鹰元泰信用债C |
1.4578 |
1.7005 |
1.4604 |
1.7031 |
-0.0026 |
-0.18% |
2023-11-09 |
210011 |
金鹰元泰信用债C |
1.4604 |
1.7031 |
1.4639 |
1.7066 |
-0.0035 |
-0.24% |
2023-11-08 |
210011 |
金鹰元泰信用债C |
1.4639 |
1.7066 |
1.4652 |
1.7079 |
-0.0013 |
-0.09% |
2023-11-07 |
210011 |
金鹰元泰信用债C |
1.4652 |
1.7079 |
1.4668 |
1.7095 |
-0.0016 |
-0.11% |
2023-11-06 |
210011 |
金鹰元泰信用债C |
1.4668 |
1.7095 |
1.4588 |
1.7015 |
0.0080 |
0.55% |
2023-11-03 |
210011 |
金鹰元泰信用债C |
1.4588 |
1.7015 |
1.4520 |
1.6947 |
0.0068 |
0.47% |
2023-11-02 |
210011 |
金鹰元泰信用债C |
1.4520 |
1.6947 |
1.4562 |
1.6989 |
-0.0042 |
-0.29% |
2023-11-01 |
210011 |
金鹰元泰信用债C |
1.4562 |
1.6989 |
1.4571 |
1.6998 |
-0.0009 |
-0.06% |
2023-10-31 |
210011 |
金鹰元泰信用债C |
1.4571 |
1.6998 |
1.4599 |
1.7026 |
-0.0028 |
-0.19% |
2023-10-30 |
210011 |
金鹰元泰信用债C |
1.4599 |
1.7026 |
1.4526 |
1.6953 |
0.0073 |
0.50% |
2023-10-27 |
210011 |
金鹰元泰信用债C |
1.4526 |
1.6953 |
1.4435 |
1.6862 |
0.0091 |
0.63% |
2023-10-26 |
210011 |
金鹰元泰信用债C |
1.4435 |
1.6862 |
1.4411 |
1.6838 |
0.0024 |
0.17% |
2023-10-25 |
210011 |
金鹰元泰信用债C |
1.4411 |
1.6838 |
1.4376 |
1.6803 |
0.0035 |
0.24% |
2023-10-24 |
210011 |
金鹰元泰信用债C |
1.4376 |
1.6803 |
1.4314 |
1.6741 |
0.0062 |
0.43% |
2023-10-23 |
210011 |
金鹰元泰信用债C |
1.4314 |
1.6741 |
1.4384 |
1.6811 |
-0.0070 |
-0.49% |
2023-10-20 |
210011 |
金鹰元泰信用债C |
1.4384 |
1.6811 |
1.4436 |
1.6863 |
-0.0052 |
-0.36% |
2023-10-19 |
210011 |
金鹰元泰信用债C |
1.4436 |
1.6863 |
1.4540 |
1.6967 |
-0.0104 |
-0.72% |
2023-10-18 |
210011 |
金鹰元泰信用债C |
1.4540 |
1.6967 |
1.4618 |
1.7045 |
-0.0078 |
-0.53% |
2023-10-17 |
210011 |
金鹰元泰信用债C |
1.4618 |
1.7045 |
1.4603 |
1.7030 |
0.0015 |
0.10% |
2023-10-16 |
210011 |
金鹰元泰信用债C |
1.4603 |
1.7030 |
1.4658 |
1.7085 |
-0.0055 |
-0.38% |
2023-10-13 |
210011 |
金鹰元泰信用债C |
1.4658 |
1.7085 |
1.4717 |
1.7144 |
-0.0059 |
-0.40% |
2023-10-12 |
210011 |
金鹰元泰信用债C |
1.4717 |
1.7144 |
1.4689 |
1.7116 |
0.0028 |
0.19% |
2023-10-11 |
210011 |
金鹰元泰信用债C |
1.4689 |
1.7116 |
1.4687 |
1.7114 |
0.0002 |
0.01% |
2023-10-10 |
210011 |
金鹰元泰信用债C |
1.4687 |
1.7114 |
1.4749 |
1.7176 |
-0.0062 |
-0.42% |
2023-10-09 |
210011 |
金鹰元泰信用债C |
1.4749 |
1.7176 |
1.4771 |
1.7198 |
-0.0022 |
-0.15% |
2023-09-28 |
210011 |
金鹰元泰信用债C |
1.4771 |
1.7198 |
1.4794 |
1.7221 |
-0.0023 |
-0.16% |
2023-09-27 |
210011 |
金鹰元泰信用债C |
1.4794 |
1.7221 |
1.4773 |
1.7200 |
0.0021 |
0.14% |
2023-09-26 |
210011 |
金鹰元泰信用债C |
1.4773 |
1.7200 |
1.4794 |
1.7221 |
-0.0021 |
-0.14% |
2023-09-25 |
210011 |
金鹰元泰信用债C |
1.4794 |
1.7221 |
1.4816 |
1.7243 |
-0.0022 |
-0.15% |
2023-09-22 |
210011 |
金鹰元泰信用债C |
1.4816 |
1.7243 |
1.4732 |
1.7159 |
0.0084 |
0.57% |
2023-09-21 |
210011 |
金鹰元泰信用债C |
1.4732 |
1.7159 |
1.4786 |
1.7213 |
-0.0054 |
-0.37% |
2023-09-20 |
210011 |
金鹰元泰信用债C |
1.4786 |
1.7213 |
1.4807 |
1.7234 |
-0.0021 |
-0.14% |
2023-09-19 |
210011 |
金鹰元泰信用债C |
1.4807 |
1.7234 |
1.4822 |
1.7249 |
-0.0015 |
-0.10% |
2023-09-18 |
210011 |
金鹰元泰信用债C |
1.4822 |
1.7249 |
1.4797 |
1.7224 |
0.0025 |
0.17% |
2023-09-15 |
210011 |
金鹰元泰信用债C |
1.4797 |
1.7224 |
1.4818 |
1.7245 |
-0.0021 |
-0.14% |
2023-09-14 |
210011 |
金鹰元泰信用债C |
1.4818 |
1.7245 |
1.4836 |
1.7263 |
-0.0018 |
-0.12% |
2023-09-13 |
210011 |
金鹰元泰信用债C |
1.4836 |
1.7263 |
1.4864 |
1.7291 |
-0.0028 |
-0.19% |
2023-09-12 |
210011 |
金鹰元泰信用债C |
1.4864 |
1.7291 |
1.4888 |
1.7315 |
-0.0024 |
-0.16% |
2023-09-11 |
210011 |
金鹰元泰信用债C |
1.4888 |
1.7315 |
1.4842 |
1.7269 |
0.0046 |
0.31% |
2023-09-08 |
210011 |
金鹰元泰信用债C |
1.4842 |
1.7269 |
1.4863 |
1.7290 |
-0.0021 |
-0.14% |
2023-09-07 |
210011 |
金鹰元泰信用债C |
1.4863 |
1.7290 |
1.4955 |
1.7382 |
-0.0092 |
-0.62% |
2023-09-06 |
210011 |
金鹰元泰信用债C |
1.4955 |
1.7382 |
1.4970 |
1.7397 |
-0.0015 |
-0.10% |
2023-09-05 |
210011 |
金鹰元泰信用债C |
1.4970 |
1.7397 |
1.5024 |
1.7451 |
-0.0054 |
-0.36% |
2023-09-04 |
210011 |
金鹰元泰信用债C |
1.5024 |
1.7451 |
1.4939 |
1.7366 |
0.0085 |
0.57% |
2023-09-01 |
210011 |
金鹰元泰信用债C |
1.4939 |
1.7366 |
1.4888 |
1.7315 |
0.0051 |
0.34% |
2023-08-31 |
210011 |
金鹰元泰信用债C |
1.4888 |
1.7315 |
1.4930 |
1.7357 |
-0.0042 |
-0.28% |
2023-08-30 |
210011 |
金鹰元泰信用债C |
1.4930 |
1.7357 |
1.4898 |
1.7325 |
0.0032 |
0.21% |
2023-08-29 |
210011 |
金鹰元泰信用债C |
1.4898 |
1.7325 |
1.4772 |
1.7199 |
0.0126 |
0.85% |
2023-08-28 |
210011 |
金鹰元泰信用债C |
1.4772 |
1.7199 |
1.4718 |
1.7145 |
0.0054 |
0.37% |
2023-08-25 |
210011 |
金鹰元泰信用债C |
1.4718 |
1.7145 |
1.4780 |
1.7207 |
-0.0062 |
-0.42% |
2023-08-24 |
210011 |
金鹰元泰信用债C |
1.4780 |
1.7207 |
1.4740 |
1.7167 |
0.0040 |
0.27% |
2023-08-23 |
210011 |
金鹰元泰信用债C |
1.4740 |
1.7167 |
1.4865 |
1.7292 |
-0.0125 |
-0.84% |
2023-08-22 |
210011 |
金鹰元泰信用债C |
1.4865 |
1.7292 |
1.4824 |
1.7251 |
0.0041 |
0.28% |
2023-08-21 |
210011 |
金鹰元泰信用债C |
1.4824 |
1.7251 |
1.4889 |
1.7316 |
-0.0065 |
-0.44% |
2023-08-18 |
210011 |
金鹰元泰信用债C |
1.4889 |
1.7316 |
1.4997 |
1.7424 |
-0.0108 |
-0.72% |
2023-08-17 |
210011 |
金鹰元泰信用债C |
1.4997 |
1.7424 |
1.4945 |
1.7372 |
0.0052 |
0.35% |
2023-08-16 |
210011 |
金鹰元泰信用债C |
1.4945 |
1.7372 |
1.5005 |
1.7432 |
-0.0060 |
-0.40% |
2023-08-15 |
210011 |
金鹰元泰信用债C |
1.5005 |
1.7432 |
1.5035 |
1.7462 |
-0.0030 |
-0.20% |
2023-08-14 |
210011 |
金鹰元泰信用债C |
1.5035 |
1.7462 |
1.5043 |
1.7470 |
-0.0008 |
-0.05% |
2023-08-11 |
210011 |
金鹰元泰信用债C |
1.5043 |
1.7470 |
1.5165 |
1.7592 |
-0.0122 |
-0.80% |
2023-08-10 |
210011 |
金鹰元泰信用债C |
1.5165 |
1.7592 |
1.5170 |
1.7597 |
-0.0005 |
-0.03% |
2023-08-09 |
210011 |
金鹰元泰信用债C |
1.5170 |
1.7597 |
1.5200 |
1.7627 |
-0.0030 |
-0.20% |
2023-08-08 |
210011 |
金鹰元泰信用债C |
1.5200 |
1.7627 |
1.5203 |
1.7630 |
-0.0003 |
-0.02% |
2023-08-07 |
210011 |
金鹰元泰信用债C |
1.5203 |
1.7630 |
1.5256 |
1.7683 |
-0.0053 |
-0.35% |
2023-08-04 |
210011 |
金鹰元泰信用债C |
1.5256 |
1.7683 |
1.5239 |
1.7666 |
0.0017 |
0.11% |
2023-08-03 |
210011 |
金鹰元泰信用债C |
1.5239 |
1.7666 |
1.5211 |
1.7638 |
0.0028 |
0.18% |
2023-08-02 |
210011 |
金鹰元泰信用债C |
1.5211 |
1.7638 |
1.5247 |
1.7674 |
-0.0036 |
-0.24% |
2023-08-01 |
210011 |
金鹰元泰信用债C |
1.5247 |
1.7674 |
1.5281 |
1.7708 |
-0.0034 |
-0.22% |
2023-07-31 |
210011 |
金鹰元泰信用债C |
1.5281 |
1.7708 |
1.5276 |
1.7703 |
0.0005 |
0.03% |
2023-07-28 |
210011 |
金鹰元泰信用债C |
1.5276 |
1.7703 |
1.5169 |
1.7596 |
0.0107 |
0.71% |
2023-07-27 |
210011 |
金鹰元泰信用债C |
1.5169 |
1.7596 |
1.5194 |
1.7621 |
-0.0025 |
-0.16% |
2023-07-26 |
210011 |
金鹰元泰信用债C |
1.5194 |
1.7621 |
1.5216 |
1.7643 |
-0.0022 |
-0.14% |
2023-07-25 |
210011 |
金鹰元泰信用债C |
1.5216 |
1.7643 |
1.5047 |
1.7474 |
0.0169 |
1.12% |
2023-07-24 |
210011 |
金鹰元泰信用债C |
1.5047 |
1.7474 |
1.5054 |
1.7481 |
-0.0007 |
-0.05% |
2023-07-21 |
210011 |
金鹰元泰信用债C |
1.5054 |
1.7481 |
1.5067 |
1.7494 |
-0.0013 |
-0.09% |
2023-07-20 |
210011 |
金鹰元泰信用债C |
1.5067 |
1.7494 |
1.5133 |
1.7560 |
-0.0066 |
-0.44% |
2023-07-19 |
210011 |
金鹰元泰信用债C |
1.5133 |
1.7560 |
1.5144 |
1.7571 |
-0.0011 |
-0.07% |
2023-07-18 |
210011 |
金鹰元泰信用债C |
1.5144 |
1.7571 |
1.5176 |
1.7603 |
-0.0032 |
-0.21% |
2023-07-17 |
210011 |
金鹰元泰信用债C |
1.5176 |
1.7603 |
1.5191 |
1.7618 |
-0.0015 |
-0.10% |
2023-07-14 |
210011 |
金鹰元泰信用债C |
1.5191 |
1.7618 |
1.5203 |
1.7630 |
-0.0012 |
-0.08% |
2023-07-13 |
210011 |
金鹰元泰信用债C |
1.5203 |
1.7630 |
1.5108 |
1.7535 |
0.0095 |
0.63% |
2023-07-12 |
210011 |
金鹰元泰信用债C |
1.5108 |
1.7535 |
1.5169 |
1.7596 |
-0.0061 |
-0.40% |
2023-07-11 |
210011 |
金鹰元泰信用债C |
1.5169 |
1.7596 |
1.5141 |
1.7568 |
0.0028 |
0.18% |
2023-07-10 |
210011 |
金鹰元泰信用债C |
1.5141 |
1.7568 |
1.5141 |
1.7568 |
0.0000 |
0.00% |
2023-07-07 |
210011 |
金鹰元泰信用债C |
1.5141 |
1.7568 |
1.5159 |
1.7586 |
-0.0018 |
-0.12% |
2023-07-06 |
210011 |
金鹰元泰信用债C |
1.5159 |
1.7586 |
1.5205 |
1.7632 |
-0.0046 |
-0.30% |
2023-07-05 |
210011 |
金鹰元泰信用债C |
1.5205 |
1.7632 |
1.5266 |
1.7693 |
-0.0061 |
-0.40% |
2023-07-04 |
210011 |
金鹰元泰信用债C |
1.5266 |
1.7693 |
1.5227 |
1.7654 |
0.0039 |
0.26% |
2023-07-03 |
210011 |
金鹰元泰信用债C |
1.5227 |
1.7654 |
1.5223 |
1.7650 |
0.0004 |
0.03% |
2023-06-30 |
210011 |
金鹰元泰信用债C |
1.5223 |
1.7650 |
1.5210 |
1.7637 |
0.0013 |
0.09% |
2023-06-29 |
210011 |
金鹰元泰信用债C |
1.5210 |
1.7637 |
1.5227 |
1.7654 |
-0.0017 |
-0.11% |
2023-06-28 |
210011 |
金鹰元泰信用债C |
1.5227 |
1.7654 |
1.5224 |
1.7651 |
0.0003 |
0.02% |
2023-06-27 |
210011 |
金鹰元泰信用债C |
1.5224 |
1.7651 |
1.5141 |
1.7568 |
0.0083 |
0.55% |
2023-06-26 |
210011 |
金鹰元泰信用债C |
1.5141 |
1.7568 |
1.5230 |
1.7657 |
-0.0089 |
-0.58% |
2023-06-21 |
210011 |
金鹰元泰信用债C |
1.5230 |
1.7657 |
1.5306 |
1.7733 |
-0.0076 |
-0.50% |
2023-06-20 |
210011 |
金鹰元泰信用债C |
1.5306 |
1.7733 |
1.5321 |
1.7748 |
-0.0015 |
-0.10% |
2023-06-19 |
210011 |
金鹰元泰信用债C |
1.5321 |
1.7748 |
1.5368 |
1.7795 |
-0.0047 |
-0.31% |
2023-06-16 |
210011 |
金鹰元泰信用债C |
1.5368 |
1.7795 |
1.5330 |
1.7757 |
0.0038 |
0.25% |
2023-06-15 |
210011 |
金鹰元泰信用债C |
1.5330 |
1.7757 |
1.5263 |
1.7690 |
0.0067 |
0.44% |
2023-06-14 |
210011 |
金鹰元泰信用债C |
1.5263 |
1.7690 |
1.5224 |
1.7651 |
0.0039 |
0.26% |
2023-06-13 |
210011 |
金鹰元泰信用债C |
1.5224 |
1.7651 |
1.5221 |
1.7648 |
0.0003 |
0.02% |
2023-06-12 |
210011 |
金鹰元泰信用债C |
1.5221 |
1.7648 |
1.5189 |
1.7616 |
0.0032 |
0.21% |
2023-06-09 |
210011 |
金鹰元泰信用债C |
1.5189 |
1.7616 |
1.5183 |
1.7610 |
0.0006 |
0.04% |
2023-06-08 |
210011 |
金鹰元泰信用债C |
1.5183 |
1.7610 |
1.5185 |
1.7612 |
-0.0002 |
-0.01% |
2023-06-07 |
210011 |
金鹰元泰信用债C |
1.5185 |
1.7612 |
1.5213 |
1.7640 |
-0.0028 |
-0.18% |
2023-06-06 |
210011 |
金鹰元泰信用债C |
1.5213 |
1.7640 |
1.5252 |
1.7679 |
-0.0039 |
-0.26% |
2023-06-05 |
210011 |
金鹰元泰信用债C |
1.5252 |
1.7679 |
1.5251 |
1.7678 |
0.0001 |
0.01% |
2023-06-02 |
210011 |
金鹰元泰信用债C |
1.5251 |
1.7678 |
1.5188 |
1.7615 |
0.0063 |
0.41% |
2023-06-01 |
210011 |
金鹰元泰信用债C |
1.5188 |
1.7615 |
1.5186 |
1.7613 |
0.0002 |
0.01% |
2023-05-31 |
210011 |
金鹰元泰信用债C |
1.5186 |
1.7613 |
1.5244 |
1.7671 |
-0.0058 |
-0.38% |
2023-05-30 |
210011 |
金鹰元泰信用债C |
1.5244 |
1.7671 |
1.5260 |
1.7687 |
-0.0016 |
-0.10% |
2023-05-29 |
210011 |
金鹰元泰信用债C |
1.5260 |
1.7687 |
1.5298 |
1.7725 |
-0.0038 |
-0.25% |
2023-05-26 |
210011 |
金鹰元泰信用债C |
1.5298 |
1.7725 |
1.5239 |
1.7666 |
0.0059 |
0.39% |
2023-05-25 |
210011 |
金鹰元泰信用债C |
1.5239 |
1.7666 |
1.5247 |
1.7674 |
-0.0008 |
-0.05% |
2023-05-24 |
210011 |
金鹰元泰信用债C |
1.5247 |
1.7674 |
1.5328 |
1.7755 |
-0.0081 |
-0.53% |
2023-05-23 |
210011 |
金鹰元泰信用债C |
1.5328 |
1.7755 |
1.5377 |
1.7804 |
-0.0049 |
-0.32% |
2023-05-22 |
210011 |
金鹰元泰信用债C |
1.5377 |
1.7804 |
1.5328 |
1.7755 |
0.0049 |
0.32% |
2023-05-19 |
210011 |
金鹰元泰信用债C |
1.5328 |
1.7755 |
1.5273 |
1.7700 |
0.0055 |
0.36% |
2023-05-18 |
210011 |
金鹰元泰信用债C |
1.5273 |
1.7700 |
1.5281 |
1.7708 |
-0.0008 |
-0.05% |
2023-05-17 |
210011 |
金鹰元泰信用债C |
1.5281 |
1.7708 |
1.5277 |
1.7704 |
0.0004 |
0.03% |
2023-05-16 |
210011 |
金鹰元泰信用债C |
1.5277 |
1.7704 |
1.5283 |
1.7710 |
-0.0006 |
-0.04% |
2023-05-15 |
210011 |
金鹰元泰信用债C |
1.5283 |
1.7710 |
1.5203 |
1.7630 |
0.0080 |
0.53% |
2023-05-12 |
210011 |
金鹰元泰信用债C |
1.5203 |
1.7630 |
1.5242 |
1.7669 |
-0.0039 |
-0.26% |
2023-05-11 |
210011 |
金鹰元泰信用债C |
1.5242 |
1.7669 |
1.5263 |
1.7690 |
-0.0021 |
-0.14% |
2023-05-10 |
210011 |
金鹰元泰信用债C |
1.5263 |
1.7690 |
1.5287 |
1.7714 |
-0.0024 |
-0.16% |
2023-05-09 |
210011 |
金鹰元泰信用债C |
1.5287 |
1.7714 |
1.5368 |
1.7795 |
-0.0081 |
-0.53% |
2023-05-08 |
210011 |
金鹰元泰信用债C |
1.5368 |
1.7795 |
1.5394 |
1.7821 |
-0.0026 |
-0.17% |
2023-05-05 |
210011 |
金鹰元泰信用债C |
1.5394 |
1.7821 |
1.5422 |
1.7849 |
-0.0028 |
-0.18% |
2023-05-04 |
210011 |
金鹰元泰信用债C |
1.5422 |
1.7849 |
1.5369 |
1.7796 |
0.0053 |
0.34% |
2023-04-28 |
210011 |
金鹰元泰信用债C |
1.5369 |
1.7796 |
1.5306 |
1.7733 |
0.0063 |
0.41% |
2023-04-27 |
210011 |
金鹰元泰信用债C |
1.5306 |
1.7733 |
1.5231 |
1.7658 |
0.0075 |
0.49% |