国联安沪深300ETF基金净值查询(515660)
今天最新净值
4.3581
0.0219 0.5100%
2024-04-26
盘中实时估值(仅供参考)
4.2059
0.0627 1.5134%
- 累计净值:1.1256
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.2496亿
- 最近资产:
- 基金公司:国联安基金
- 基金经理:黄欣 章椹元
近一年,国联安沪深300ETF(515660)基金累计收益率-7.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
515660 |
国联安沪深300ETF |
4.2066 |
1.0865 |
4.1432 |
1.0701 |
0.0634 |
1.53% |
2024-04-25 |
515660 |
国联安沪深300ETF |
4.1432 |
1.0701 |
4.1332 |
1.0675 |
0.0100 |
0.24% |
2024-04-24 |
515660 |
国联安沪深300ETF |
4.1332 |
1.0675 |
4.1152 |
1.0629 |
0.0180 |
0.44% |
2024-04-23 |
515660 |
国联安沪深300ETF |
4.1152 |
1.0629 |
4.1434 |
1.0701 |
-0.0282 |
-0.68% |
2024-04-22 |
515660 |
国联安沪深300ETF |
4.1434 |
1.0701 |
4.1552 |
1.0732 |
-0.0118 |
-0.28% |
2024-04-19 |
515660 |
国联安沪深300ETF |
4.1552 |
1.0732 |
4.1874 |
1.0815 |
-0.0322 |
-0.77% |
2024-04-18 |
515660 |
国联安沪深300ETF |
4.1874 |
1.0815 |
4.1833 |
1.0804 |
0.0041 |
0.10% |
2024-04-17 |
515660 |
国联安沪深300ETF |
4.1833 |
1.0804 |
4.1207 |
1.0643 |
0.0626 |
1.52% |
2024-04-16 |
515660 |
国联安沪深300ETF |
4.1207 |
1.0643 |
4.1650 |
1.0757 |
-0.0443 |
-1.06% |
2024-04-15 |
515660 |
国联安沪深300ETF |
4.1650 |
1.0757 |
4.0795 |
1.0536 |
0.0855 |
2.10% |
|
2024-04-12 |
515660 |
国联安沪深300ETF |
4.0795 |
1.0536 |
4.1128 |
1.0622 |
-0.0333 |
-0.81% |
2024-04-11 |
515660 |
国联安沪深300ETF |
4.1128 |
1.0622 |
4.1134 |
1.0624 |
-0.0006 |
-0.01% |
2024-04-10 |
515660 |
国联安沪深300ETF |
4.1134 |
1.0624 |
4.1469 |
1.0710 |
-0.0335 |
-0.81% |
2024-04-09 |
515660 |
国联安沪深300ETF |
4.1469 |
1.0710 |
4.1504 |
1.0720 |
-0.0035 |
-0.08% |
2023-09-18 |
515660 |
国联安沪深300ETF |
4.3581 |
1.1256 |
4.3362 |
1.1199 |
0.0219 |
0.51% |
2023-09-15 |
515660 |
国联安沪深300ETF |
4.3362 |
1.1199 |
4.3634 |
1.1270 |
-0.0272 |
-0.62% |
2023-09-14 |
515660 |
国联安沪深300ETF |
4.3634 |
1.1270 |
4.3667 |
1.1278 |
-0.0033 |
-0.08% |
2023-09-13 |
515660 |
国联安沪深300ETF |
4.3667 |
1.1278 |
4.3945 |
1.1350 |
-0.0278 |
-0.63% |
2023-09-12 |
515660 |
国联安沪深300ETF |
4.3945 |
1.1350 |
4.4025 |
1.1371 |
-0.0080 |
-0.18% |
2023-09-11 |
515660 |
国联安沪深300ETF |
4.4025 |
1.1371 |
4.3701 |
1.1287 |
0.0324 |
0.74% |
2023-09-07 |
515660 |
国联安沪深300ETF |
4.3888 |
1.1335 |
4.4507 |
1.1495 |
-0.0619 |
-1.39% |
2023-09-01 |
515660 |
国联安沪深300ETF |
4.4246 |
1.1428 |
4.3942 |
1.1349 |
0.0304 |
0.69% |
2023-08-31 |
515660 |
国联安沪深300ETF |
4.3942 |
1.1349 |
4.4201 |
1.1416 |
-0.0259 |
-0.59% |
2023-08-30 |
515660 |
国联安沪深300ETF |
4.4201 |
1.1416 |
4.4212 |
1.1419 |
-0.0011 |
-0.02% |
2023-08-29 |
515660 |
国联安沪深300ETF |
4.4212 |
1.1419 |
4.3782 |
1.1308 |
0.0430 |
0.98% |
|
2023-08-28 |
515660 |
国联安沪深300ETF |
4.3782 |
1.1308 |
4.3271 |
1.1176 |
0.0511 |
1.18% |
2023-08-25 |
515660 |
国联安沪深300ETF |
4.3271 |
1.1176 |
4.3402 |
1.1210 |
-0.0131 |
-0.30% |
2023-08-24 |
515660 |
国联安沪深300ETF |
4.3402 |
1.1210 |
4.3091 |
1.1129 |
0.0311 |
0.72% |
2023-08-23 |
515660 |
国联安沪深300ETF |
4.3091 |
1.1129 |
4.3781 |
1.1308 |
-0.0690 |
-1.58% |
2023-08-22 |
515660 |
国联安沪深300ETF |
4.3781 |
1.1308 |
4.3454 |
1.1223 |
0.0327 |
0.75% |
2023-08-21 |
515660 |
国联安沪深300ETF |
4.3454 |
1.1223 |
4.4063 |
1.1380 |
-0.0609 |
-1.38% |
2023-08-18 |
515660 |
国联安沪深300ETF |
4.4063 |
1.1380 |
4.4590 |
1.1517 |
-0.0527 |
-1.18% |
2023-08-17 |
515660 |
国联安沪深300ETF |
4.4590 |
1.1517 |
4.4442 |
1.1478 |
0.0148 |
0.33% |
2023-08-16 |
515660 |
国联安沪深300ETF |
4.4442 |
1.1478 |
4.4748 |
1.1557 |
-0.0306 |
-0.68% |
2023-08-15 |
515660 |
国联安沪深300ETF |
4.4748 |
1.1557 |
4.4829 |
1.1578 |
-0.0081 |
-0.18% |
2023-08-14 |
515660 |
国联安沪深300ETF |
4.4829 |
1.1578 |
4.5160 |
1.1664 |
-0.0331 |
-0.73% |
2023-08-11 |
515660 |
国联安沪深300ETF |
4.5160 |
1.1664 |
4.6184 |
1.1928 |
-0.1024 |
-2.22% |
2023-08-10 |
515660 |
国联安沪深300ETF |
4.6184 |
1.1928 |
4.6075 |
1.1900 |
0.0109 |
0.24% |
2023-08-09 |
515660 |
国联安沪深300ETF |
4.6075 |
1.1900 |
4.6187 |
1.1929 |
-0.0112 |
-0.24% |
2023-08-08 |
515660 |
国联安沪深300ETF |
4.6187 |
1.1929 |
4.6308 |
1.1960 |
-0.0121 |
-0.26% |
2023-08-07 |
515660 |
国联安沪深300ETF |
4.6308 |
1.1960 |
4.6657 |
1.2050 |
-0.0349 |
-0.75% |
2023-08-04 |
515660 |
国联安沪深300ETF |
4.6657 |
1.2050 |
4.6481 |
1.2005 |
0.0176 |
0.38% |
2023-08-03 |
515660 |
国联安沪深300ETF |
4.6481 |
1.2005 |
4.6079 |
1.1901 |
0.0402 |
0.87% |
2023-08-02 |
515660 |
国联安沪深300ETF |
4.6079 |
1.1901 |
4.6398 |
1.1984 |
-0.0319 |
-0.69% |
2023-08-01 |
515660 |
国联安沪深300ETF |
4.6398 |
1.1984 |
4.6587 |
1.2032 |
-0.0189 |
-0.41% |
2023-07-31 |
515660 |
国联安沪深300ETF |
4.6587 |
1.2032 |
4.6358 |
1.1973 |
0.0229 |
0.49% |
2023-07-28 |
515660 |
国联安沪深300ETF |
4.6358 |
1.1973 |
4.5322 |
1.1706 |
0.1036 |
2.29% |
2023-07-27 |
515660 |
国联安沪深300ETF |
4.5322 |
1.1706 |
4.5375 |
1.1719 |
-0.0053 |
-0.12% |
2023-07-26 |
515660 |
国联安沪深300ETF |
4.5375 |
1.1719 |
4.5458 |
1.1741 |
-0.0083 |
-0.18% |
2023-07-25 |
515660 |
国联安沪深300ETF |
4.5458 |
1.1741 |
4.4217 |
1.1420 |
0.1241 |
2.81% |
2023-07-24 |
515660 |
国联安沪深300ETF |
4.4217 |
1.1420 |
4.4403 |
1.1468 |
-0.0186 |
-0.42% |
2023-07-21 |
515660 |
国联安沪深300ETF |
4.4403 |
1.1468 |
4.4386 |
1.1464 |
0.0017 |
0.04% |
2023-07-20 |
515660 |
国联安沪深300ETF |
4.4386 |
1.1464 |
4.4689 |
1.1542 |
-0.0303 |
-0.68% |
2023-07-19 |
515660 |
国联安沪深300ETF |
4.4689 |
1.1542 |
4.4726 |
1.1552 |
-0.0037 |
-0.08% |
2023-07-18 |
515660 |
国联安沪深300ETF |
4.4726 |
1.1552 |
4.4833 |
1.1579 |
-0.0107 |
-0.24% |
2023-07-17 |
515660 |
国联安沪深300ETF |
4.4833 |
1.1579 |
4.5135 |
1.1657 |
-0.0302 |
-0.67% |
2023-07-14 |
515660 |
国联安沪深300ETF |
4.5135 |
1.1657 |
4.5108 |
1.1650 |
0.0027 |
0.06% |
2023-07-13 |
515660 |
国联安沪深300ETF |
4.5108 |
1.1650 |
4.4412 |
1.1471 |
0.0696 |
1.57% |
2023-07-12 |
515660 |
国联安沪深300ETF |
4.4412 |
1.1471 |
4.4649 |
1.1532 |
-0.0237 |
-0.53% |
2023-07-11 |
515660 |
国联安沪深300ETF |
4.4649 |
1.1532 |
4.4359 |
1.1457 |
0.0290 |
0.65% |
2023-07-10 |
515660 |
国联安沪深300ETF |
4.4359 |
1.1457 |
4.4148 |
1.1402 |
0.0211 |
0.48% |
2023-07-07 |
515660 |
国联安沪深300ETF |
4.4148 |
1.1402 |
4.4330 |
1.1449 |
-0.0182 |
-0.41% |
2023-07-06 |
515660 |
国联安沪深300ETF |
4.4330 |
1.1449 |
4.4612 |
1.1522 |
-0.0282 |
-0.63% |
2023-07-05 |
515660 |
国联安沪深300ETF |
4.4612 |
1.1522 |
4.4929 |
1.1604 |
-0.0317 |
-0.71% |
2023-07-04 |
515660 |
国联安沪深300ETF |
4.4929 |
1.1604 |
4.4852 |
1.1584 |
0.0077 |
0.17% |
2023-07-03 |
515660 |
国联安沪深300ETF |
4.4852 |
1.1584 |
4.4280 |
1.1437 |
0.0572 |
1.29% |
2023-06-30 |
515660 |
国联安沪深300ETF |
4.4280 |
1.1437 |
4.3980 |
1.1359 |
0.0300 |
0.68% |
2023-06-29 |
515660 |
国联安沪深300ETF |
4.3980 |
1.1359 |
4.4176 |
1.1410 |
-0.0196 |
-0.44% |
2023-06-28 |
515660 |
国联安沪深300ETF |
4.4176 |
1.1410 |
4.4190 |
1.1413 |
-0.0014 |
-0.03% |
2023-06-27 |
515660 |
国联安沪深300ETF |
4.4190 |
1.1413 |
4.3761 |
1.1302 |
0.0429 |
0.98% |
2023-06-26 |
515660 |
国联安沪深300ETF |
4.3761 |
1.1302 |
4.4360 |
1.1457 |
-0.0599 |
-1.35% |
2023-06-21 |
515660 |
国联安沪深300ETF |
4.4360 |
1.1457 |
4.4997 |
1.1622 |
-0.0637 |
-1.42% |
2023-06-20 |
515660 |
国联安沪深300ETF |
4.4997 |
1.1622 |
4.5059 |
1.1638 |
-0.0062 |
-0.14% |
2023-06-19 |
515660 |
国联安沪深300ETF |
4.5059 |
1.1638 |
4.5379 |
1.1720 |
-0.0320 |
-0.71% |
2023-06-16 |
515660 |
国联安沪深300ETF |
4.5379 |
1.1720 |
4.4946 |
1.1609 |
0.0433 |
0.96% |
2023-06-15 |
515660 |
国联安沪深300ETF |
4.4946 |
1.1609 |
4.4241 |
1.1426 |
0.0705 |
1.59% |
2023-06-14 |
515660 |
国联安沪深300ETF |
4.4241 |
1.1426 |
4.4193 |
1.1414 |
0.0048 |
0.11% |
2023-06-08 |
515660 |
国联安沪深300ETF |
4.3641 |
1.1271 |
4.3291 |
1.1181 |
0.0350 |
0.81% |
2023-06-07 |
515660 |
国联安沪深300ETF |
4.3291 |
1.1181 |
4.3490 |
1.1232 |
-0.0199 |
-0.46% |
2023-06-06 |
515660 |
国联安沪深300ETF |
4.3490 |
1.1232 |
4.3885 |
1.1334 |
-0.0395 |
-0.90% |
2023-06-05 |
515660 |
国联安沪深300ETF |
4.3885 |
1.1334 |
4.4085 |
1.1386 |
-0.0200 |
-0.45% |
2023-06-02 |
515660 |
国联安沪深300ETF |
4.4085 |
1.1386 |
4.3458 |
1.1224 |
0.0627 |
1.44% |
2023-06-01 |
515660 |
国联安沪深300ETF |
4.3458 |
1.1224 |
4.3328 |
1.1191 |
0.0130 |
0.30% |
2023-05-31 |
515660 |
国联安沪深300ETF |
4.3328 |
1.1191 |
4.3753 |
1.1300 |
-0.0425 |
-0.97% |
2023-05-30 |
515660 |
国联安沪深300ETF |
4.3753 |
1.1300 |
4.3710 |
1.1289 |
0.0043 |
0.10% |
2023-05-29 |
515660 |
国联安沪深300ETF |
4.3710 |
1.1289 |
4.3899 |
1.1338 |
-0.0189 |
-0.43% |
2023-05-26 |
515660 |
国联安沪深300ETF |
4.3899 |
1.1338 |
4.3891 |
1.1336 |
0.0008 |
0.02% |
2023-05-25 |
515660 |
国联安沪深300ETF |
4.3891 |
1.1336 |
4.3987 |
1.1361 |
-0.0096 |
-0.22% |
2023-05-24 |
515660 |
国联安沪深300ETF |
4.3987 |
1.1361 |
4.4595 |
1.1518 |
-0.0608 |
-1.36% |
2023-05-23 |
515660 |
国联安沪深300ETF |
4.4595 |
1.1518 |
4.5228 |
1.1681 |
-0.0633 |
-1.40% |
2023-05-22 |
515660 |
国联安沪深300ETF |
4.5228 |
1.1681 |
4.4951 |
1.1610 |
0.0277 |
0.62% |
2023-05-19 |
515660 |
国联安沪深300ETF |
4.4951 |
1.1610 |
4.5053 |
1.1636 |
-0.0102 |
-0.23% |
2023-05-18 |
515660 |
国联安沪深300ETF |
4.5053 |
1.1636 |
4.5093 |
1.1646 |
-0.0040 |
-0.09% |
2023-05-17 |
515660 |
国联安沪深300ETF |
4.5093 |
1.1646 |
4.5296 |
1.1699 |
-0.0203 |
-0.45% |
2023-05-16 |
515660 |
国联安沪深300ETF |
4.5296 |
1.1699 |
4.5516 |
1.1756 |
-0.0220 |
-0.48% |
2023-05-15 |
515660 |
国联安沪深300ETF |
4.5516 |
1.1756 |
4.4821 |
1.1576 |
0.0695 |
1.55% |
2023-05-12 |
515660 |
国联安沪深300ETF |
4.4821 |
1.1576 |
4.5411 |
1.1729 |
-0.0590 |
-1.30% |
2023-05-11 |
515660 |
国联安沪深300ETF |
4.5411 |
1.1729 |
4.5481 |
1.1747 |
-0.0070 |
-0.15% |
2023-05-10 |
515660 |
国联安沪深300ETF |
4.5481 |
1.1747 |
4.5819 |
1.1834 |
-0.0338 |
-0.74% |
2023-05-09 |
515660 |
国联安沪深300ETF |
4.5819 |
1.1834 |
4.6207 |
1.1934 |
-0.0388 |
-0.84% |
2023-05-08 |
515660 |
国联安沪深300ETF |
4.6207 |
1.1934 |
4.5713 |
1.1807 |
0.0494 |
1.08% |
2023-05-05 |
515660 |
国联安沪深300ETF |
4.5713 |
1.1807 |
4.5868 |
1.1847 |
-0.0155 |
-0.34% |
2023-05-04 |
515660 |
国联安沪深300ETF |
4.5868 |
1.1847 |
4.5869 |
1.1847 |
-0.0001 |
0.00% |
2023-04-28 |
515660 |
国联安沪深300ETF |
4.5869 |
1.1847 |
4.5421 |
1.1731 |
0.0448 |
0.99% |
2023-04-27 |
515660 |
国联安沪深300ETF |
4.5421 |
1.1731 |
4.5093 |
1.1646 |
0.0328 |
0.73% |