招商量化精选股票A(招商量化精选股票)基金净值查询(001917)
今天最新净值
3.3740
-0.0513 -1.50%
2025-12-17
盘中实时估值(仅供参考)
3.4072
-0.0184 -0.5384%
- 累计净值：3.4440
- 成立日期：2016-03-15
- 基金类型：股票型
- 成立份额：
- 最近份额：16.5285亿
- 最近资产：36.63亿元
- 基金公司：招商基金
- 基金经理：王平
今年以来招商量化精选股票A|招商量化精选股票基金净值查询
今年以来,招商量化精选股票A(001917)基金累计收益率33.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
001917 |
招商量化精选股票A |
3.4256 |
3.4956 |
3.3740 |
3.4440 |
0.0516 |
1.53% |
| 2025-12-16 |
001917 |
招商量化精选股票A |
3.3740 |
3.4440 |
3.4253 |
3.4953 |
-0.0513 |
-1.50% |
| 2025-12-15 |
001917 |
招商量化精选股票A |
3.4253 |
3.4953 |
3.4225 |
3.4925 |
0.0028 |
0.08% |
| 2025-12-12 |
001917 |
招商量化精选股票A |
3.4225 |
3.4925 |
3.4020 |
3.4720 |
0.0205 |
0.60% |
| 2025-12-11 |
001917 |
招商量化精选股票A |
3.4020 |
3.4720 |
3.4472 |
3.5172 |
-0.0452 |
-1.31% |
| 2025-12-10 |
001917 |
招商量化精选股票A |
3.4472 |
3.5172 |
3.4373 |
3.5073 |
0.0099 |
0.29% |
| 2025-12-09 |
001917 |
招商量化精选股票A |
3.4373 |
3.5073 |
3.4552 |
3.5252 |
-0.0179 |
-0.52% |
| 2025-12-08 |
001917 |
招商量化精选股票A |
3.4552 |
3.5252 |
3.4349 |
3.5049 |
0.0203 |
0.59% |
| 2025-12-05 |
001917 |
招商量化精选股票A |
3.4349 |
3.5049 |
3.3905 |
3.4605 |
0.0444 |
1.31% |
| 2025-12-04 |
001917 |
招商量化精选股票A |
3.3905 |
3.4605 |
3.4042 |
3.4742 |
-0.0137 |
-0.40% |
|
|
| 2025-12-03 |
001917 |
招商量化精选股票A |
3.4042 |
3.4742 |
3.4082 |
3.4782 |
-0.0040 |
-0.12% |
| 2025-12-02 |
001917 |
招商量化精选股票A |
3.4082 |
3.4782 |
3.4256 |
3.4956 |
-0.0174 |
-0.51% |
| 2025-12-01 |
001917 |
招商量化精选股票A |
3.4256 |
3.4956 |
3.3882 |
3.4582 |
0.0374 |
1.10% |
| 2025-11-28 |
001917 |
招商量化精选股票A |
3.3882 |
3.4582 |
3.3568 |
3.4268 |
0.0314 |
0.94% |
| 2025-11-27 |
001917 |
招商量化精选股票A |
3.3568 |
3.4268 |
3.3376 |
3.4076 |
0.0192 |
0.58% |
| 2025-11-26 |
001917 |
招商量化精选股票A |
3.3376 |
3.4076 |
3.3515 |
3.4215 |
-0.0139 |
-0.41% |
| 2025-11-25 |
001917 |
招商量化精选股票A |
3.3515 |
3.4215 |
3.3080 |
3.3780 |
0.0435 |
1.31% |
| 2025-11-24 |
001917 |
招商量化精选股票A |
3.3080 |
3.3780 |
3.2668 |
3.3368 |
0.0412 |
1.26% |
| 2025-11-21 |
001917 |
招商量化精选股票A |
3.2668 |
3.3368 |
3.3838 |
3.4538 |
-0.1170 |
-3.46% |
| 2025-11-20 |
001917 |
招商量化精选股票A |
3.3838 |
3.4538 |
3.4037 |
3.4737 |
-0.0199 |
-0.58% |
| 2025-11-19 |
001917 |
招商量化精选股票A |
3.4037 |
3.4737 |
3.4471 |
3.5171 |
-0.0434 |
-1.26% |
| 2025-11-18 |
001917 |
招商量化精选股票A |
3.4471 |
3.5171 |
3.5013 |
3.5713 |
-0.0542 |
-1.55% |
| 2025-11-17 |
001917 |
招商量化精选股票A |
3.5013 |
3.5713 |
3.5228 |
3.5928 |
-0.0215 |
-0.61% |
| 2025-11-14 |
001917 |
招商量化精选股票A |
3.5228 |
3.5928 |
3.5616 |
3.6316 |
-0.0388 |
-1.09% |
| 2025-11-13 |
001917 |
招商量化精选股票A |
3.5616 |
3.6316 |
3.5243 |
3.5943 |
0.0373 |
1.06% |
|
|
| 2025-11-12 |
001917 |
招商量化精选股票A |
3.5243 |
3.5943 |
3.5389 |
3.6089 |
-0.0146 |
-0.41% |
| 2025-11-11 |
001917 |
招商量化精选股票A |
3.5389 |
3.6089 |
3.5527 |
3.6227 |
-0.0138 |
-0.39% |
| 2025-11-10 |
001917 |
招商量化精选股票A |
3.5527 |
3.6227 |
3.5699 |
3.6399 |
-0.0172 |
-0.48% |
| 2025-11-07 |
001917 |
招商量化精选股票A |
3.5699 |
3.6399 |
3.5790 |
3.6490 |
-0.0091 |
-0.25% |
| 2025-11-06 |
001917 |
招商量化精选股票A |
3.5790 |
3.6490 |
3.5467 |
3.6167 |
0.0323 |
0.91% |
| 2025-11-05 |
001917 |
招商量化精选股票A |
3.5467 |
3.6167 |
3.5066 |
3.5766 |
0.0401 |
1.14% |
| 2025-11-04 |
001917 |
招商量化精选股票A |
3.5066 |
3.5766 |
3.5623 |
3.6323 |
-0.0557 |
-1.56% |
| 2025-11-03 |
001917 |
招商量化精选股票A |
3.5623 |
3.6323 |
3.5590 |
3.6290 |
0.0033 |
0.09% |
| 2025-10-31 |
001917 |
招商量化精选股票A |
3.5590 |
3.6290 |
3.5737 |
3.6437 |
-0.0147 |
-0.41% |
| 2025-10-30 |
001917 |
招商量化精选股票A |
3.5737 |
3.6437 |
3.6375 |
3.7075 |
-0.0638 |
-1.75% |
| 2025-10-29 |
001917 |
招商量化精选股票A |
3.6375 |
3.7075 |
3.6131 |
3.6831 |
0.0244 |
0.68% |
| 2025-10-28 |
001917 |
招商量化精选股票A |
3.6131 |
3.6831 |
3.6301 |
3.7001 |
-0.0170 |
-0.47% |
| 2025-10-27 |
001917 |
招商量化精选股票A |
3.6301 |
3.7001 |
3.5897 |
3.6597 |
0.0404 |
1.13% |
| 2025-10-24 |
001917 |
招商量化精选股票A |
3.5897 |
3.6597 |
3.5514 |
3.6214 |
0.0383 |
1.08% |
| 2025-10-23 |
001917 |
招商量化精选股票A |
3.5514 |
3.6214 |
3.5414 |
3.6114 |
0.0100 |
0.28% |
| 2025-10-22 |
001917 |
招商量化精选股票A |
3.5414 |
3.6114 |
3.5575 |
3.6275 |
-0.0161 |
-0.45% |
| 2025-10-21 |
001917 |
招商量化精选股票A |
3.5575 |
3.6275 |
3.4981 |
3.5681 |
0.0594 |
1.70% |
| 2025-10-20 |
001917 |
招商量化精选股票A |
3.4981 |
3.5681 |
3.4589 |
3.5289 |
0.0392 |
1.13% |
| 2025-10-17 |
001917 |
招商量化精选股票A |
3.4589 |
3.5289 |
3.5584 |
3.6284 |
-0.0995 |
-2.80% |
| 2025-10-16 |
001917 |
招商量化精选股票A |
3.5584 |
3.6284 |
3.5987 |
3.6687 |
-0.0403 |
-1.12% |
| 2025-10-15 |
001917 |
招商量化精选股票A |
3.5987 |
3.6687 |
3.5256 |
3.5956 |
0.0731 |
2.07% |
| 2025-10-14 |
001917 |
招商量化精选股票A |
3.5256 |
3.5956 |
3.5645 |
3.6345 |
-0.0389 |
-1.09% |
| 2025-10-13 |
001917 |
招商量化精选股票A |
3.5645 |
3.6345 |
3.5906 |
3.6606 |
-0.0261 |
-0.73% |
| 2025-10-10 |
001917 |
招商量化精选股票A |
3.5906 |
3.6606 |
3.6155 |
3.6855 |
-0.0249 |
-0.69% |
| 2025-10-09 |
001917 |
招商量化精选股票A |
3.6155 |
3.6855 |
3.5701 |
3.6401 |
0.0454 |
1.27% |
| 2025-09-30 |
001917 |
招商量化精选股票A |
3.5701 |
3.6401 |
3.5588 |
3.6288 |
0.0113 |
0.32% |
| 2025-09-29 |
001917 |
招商量化精选股票A |
3.5588 |
3.6288 |
3.5239 |
3.5939 |
0.0349 |
0.99% |
| 2025-09-26 |
001917 |
招商量化精选股票A |
3.5239 |
3.5939 |
3.5372 |
3.6072 |
-0.0133 |
-0.38% |
| 2025-09-25 |
001917 |
招商量化精选股票A |
3.5372 |
3.6072 |
3.5371 |
3.6071 |
0.0001 |
0.00% |
| 2025-09-24 |
001917 |
招商量化精选股票A |
3.5371 |
3.6071 |
3.4806 |
3.5506 |
0.0565 |
1.62% |
| 2025-09-23 |
001917 |
招商量化精选股票A |
3.4806 |
3.5506 |
3.5001 |
3.5701 |
-0.0195 |
-0.56% |
| 2025-09-22 |
001917 |
招商量化精选股票A |
3.5001 |
3.5701 |
3.4981 |
3.5681 |
0.0020 |
0.06% |
| 2025-09-19 |
001917 |
招商量化精选股票A |
3.4981 |
3.5681 |
3.5110 |
3.5810 |
-0.0129 |
-0.37% |
| 2025-09-18 |
001917 |
招商量化精选股票A |
3.5110 |
3.5810 |
3.5436 |
3.6136 |
-0.0326 |
-0.92% |
| 2025-09-17 |
001917 |
招商量化精选股票A |
3.5436 |
3.6136 |
3.5068 |
3.5768 |
0.0368 |
1.05% |
| 2025-09-16 |
001917 |
招商量化精选股票A |
3.5068 |
3.5768 |
3.4800 |
3.5500 |
0.0268 |
0.77% |
| 2025-09-15 |
001917 |
招商量化精选股票A |
3.4800 |
3.5500 |
3.4864 |
3.5564 |
-0.0064 |
-0.18% |
| 2025-09-12 |
001917 |
招商量化精选股票A |
3.4864 |
3.5564 |
3.4961 |
3.5661 |
-0.0097 |
-0.28% |
| 2025-09-11 |
001917 |
招商量化精选股票A |
3.4961 |
3.5661 |
3.4446 |
3.5146 |
0.0515 |
1.50% |
| 2025-09-10 |
001917 |
招商量化精选股票A |
3.4446 |
3.5146 |
3.4499 |
3.5199 |
-0.0053 |
-0.15% |
| 2025-09-09 |
001917 |
招商量化精选股票A |
3.4499 |
3.5199 |
3.4875 |
3.5575 |
-0.0376 |
-1.08% |
| 2025-09-08 |
001917 |
招商量化精选股票A |
3.4875 |
3.5575 |
3.4385 |
3.5085 |
0.0490 |
1.43% |
| 2025-09-05 |
001917 |
招商量化精选股票A |
3.4385 |
3.5085 |
3.3397 |
3.4097 |
0.0988 |
2.96% |
| 2025-09-04 |
001917 |
招商量化精选股票A |
3.3397 |
3.4097 |
3.3822 |
3.4522 |
-0.0425 |
-1.26% |
| 2025-09-03 |
001917 |
招商量化精选股票A |
3.3822 |
3.4522 |
3.4128 |
3.4828 |
-0.0306 |
-0.90% |
| 2025-09-02 |
001917 |
招商量化精选股票A |
3.4128 |
3.4828 |
3.4886 |
3.5586 |
-0.0758 |
-2.17% |
| 2025-09-01 |
001917 |
招商量化精选股票A |
3.4886 |
3.5586 |
3.4636 |
3.5336 |
0.0250 |
0.72% |
| 2025-08-29 |
001917 |
招商量化精选股票A |
3.4636 |
3.5336 |
3.4479 |
3.5179 |
0.0157 |
0.46% |
| 2025-08-28 |
001917 |
招商量化精选股票A |
3.4479 |
3.5179 |
3.4208 |
3.4908 |
0.0271 |
0.79% |
| 2025-08-27 |
001917 |
招商量化精选股票A |
3.4208 |
3.4908 |
3.4777 |
3.5477 |
-0.0569 |
-1.64% |
| 2025-08-26 |
001917 |
招商量化精选股票A |
3.4777 |
3.5477 |
3.4607 |
3.5307 |
0.0170 |
0.49% |
| 2025-08-25 |
001917 |
招商量化精选股票A |
3.4607 |
3.5307 |
3.4350 |
3.5050 |
0.0257 |
0.75% |
| 2025-08-22 |
001917 |
招商量化精选股票A |
3.4350 |
3.5050 |
3.4170 |
3.4870 |
0.0180 |
0.53% |
| 2025-08-21 |
001917 |
招商量化精选股票A |
3.4170 |
3.4870 |
3.4116 |
3.4816 |
0.0054 |
0.16% |
| 2025-08-20 |
001917 |
招商量化精选股票A |
3.4116 |
3.4816 |
3.3613 |
3.4313 |
0.0503 |
1.50% |
| 2025-08-19 |
001917 |
招商量化精选股票A |
3.3613 |
3.4313 |
3.3555 |
3.4255 |
0.0058 |
0.17% |
| 2025-08-18 |
001917 |
招商量化精选股票A |
3.3555 |
3.4255 |
3.3272 |
3.3972 |
0.0283 |
0.85% |
| 2025-08-15 |
001917 |
招商量化精选股票A |
3.3272 |
3.3972 |
3.2681 |
3.3381 |
0.0591 |
1.81% |
| 2025-08-14 |
001917 |
招商量化精选股票A |
3.2681 |
3.3381 |
3.3084 |
3.3784 |
-0.0403 |
-1.22% |
| 2025-08-13 |
001917 |
招商量化精选股票A |
3.3084 |
3.3784 |
3.2756 |
3.3456 |
0.0328 |
1.00% |
| 2025-08-12 |
001917 |
招商量化精选股票A |
3.2756 |
3.3456 |
3.2727 |
3.3427 |
0.0029 |
0.09% |
| 2025-08-11 |
001917 |
招商量化精选股票A |
3.2727 |
3.3427 |
3.2382 |
3.3082 |
0.0345 |
1.07% |
| 2025-08-08 |
001917 |
招商量化精选股票A |
3.2382 |
3.3082 |
3.2138 |
3.2838 |
0.0244 |
0.76% |
| 2025-08-07 |
001917 |
招商量化精选股票A |
3.2138 |
3.2838 |
3.2209 |
3.2909 |
-0.0071 |
-0.22% |
| 2025-08-06 |
001917 |
招商量化精选股票A |
3.2209 |
3.2909 |
3.1937 |
3.2637 |
0.0272 |
0.85% |
| 2025-08-05 |
001917 |
招商量化精选股票A |
3.1937 |
3.2637 |
3.1627 |
3.2327 |
0.0310 |
0.98% |
| 2025-08-04 |
001917 |
招商量化精选股票A |
3.1627 |
3.2327 |
3.1316 |
3.2016 |
0.0311 |
0.99% |
| 2025-08-01 |
001917 |
招商量化精选股票A |
3.1316 |
3.2016 |
3.1193 |
3.1893 |
0.0123 |
0.39% |
| 2025-07-31 |
001917 |
招商量化精选股票A |
3.1193 |
3.1893 |
3.1578 |
3.2278 |
-0.0385 |
-1.22% |
| 2025-07-30 |
001917 |
招商量化精选股票A |
3.1578 |
3.2278 |
3.1715 |
3.2415 |
-0.0137 |
-0.43% |
| 2025-07-29 |
001917 |
招商量化精选股票A |
3.1715 |
3.2415 |
3.1601 |
3.2301 |
0.0114 |
0.36% |
| 2025-07-28 |
001917 |
招商量化精选股票A |
3.1601 |
3.2301 |
3.1418 |
3.2118 |
0.0183 |
0.58% |
| 2025-07-25 |
001917 |
招商量化精选股票A |
3.1418 |
3.2118 |
3.1331 |
3.2031 |
0.0087 |
0.28% |
| 2025-07-24 |
001917 |
招商量化精选股票A |
3.1331 |
3.2031 |
3.1062 |
3.1762 |
0.0269 |
0.87% |
| 2025-07-23 |
001917 |
招商量化精选股票A |
3.1062 |
3.1762 |
3.1194 |
3.1894 |
-0.0132 |
-0.42% |
| 2025-07-22 |
001917 |
招商量化精选股票A |
3.1194 |
3.1894 |
3.0932 |
3.1632 |
0.0262 |
0.85% |
| 2025-07-21 |
001917 |
招商量化精选股票A |
3.0932 |
3.1632 |
3.0470 |
3.1170 |
0.0462 |
1.52% |
| 2025-07-18 |
001917 |
招商量化精选股票A |
3.0470 |
3.1170 |
3.0534 |
3.1234 |
-0.0064 |
-0.21% |
| 2025-07-17 |
001917 |
招商量化精选股票A |
3.0534 |
3.1234 |
3.0424 |
3.1124 |
0.0110 |
0.36% |
| 2025-07-16 |
001917 |
招商量化精选股票A |
3.0424 |
3.1124 |
3.0309 |
3.1009 |
0.0115 |
0.38% |
| 2025-07-15 |
001917 |
招商量化精选股票A |
3.0309 |
3.1009 |
3.0269 |
3.0969 |
0.0040 |
0.13% |
| 2025-07-14 |
001917 |
招商量化精选股票A |
3.0269 |
3.0969 |
2.9882 |
3.0582 |
0.0387 |
1.30% |
| 2025-07-11 |
001917 |
招商量化精选股票A |
2.9882 |
3.0582 |
2.9772 |
3.0472 |
0.0110 |
0.37% |
| 2025-07-10 |
001917 |
招商量化精选股票A |
2.9772 |
3.0472 |
2.9687 |
3.0387 |
0.0085 |
0.29% |
| 2025-07-09 |
001917 |
招商量化精选股票A |
2.9687 |
3.0387 |
2.9781 |
3.0481 |
-0.0094 |
-0.32% |
| 2025-07-08 |
001917 |
招商量化精选股票A |
2.9781 |
3.0481 |
2.9377 |
3.0077 |
0.0404 |
1.38% |
| 2025-07-07 |
001917 |
招商量化精选股票A |
2.9377 |
3.0077 |
2.9253 |
2.9953 |
0.0124 |
0.42% |
| 2025-07-04 |
001917 |
招商量化精选股票A |
2.9253 |
2.9953 |
2.9468 |
3.0168 |
-0.0215 |
-0.73% |
| 2025-07-03 |
001917 |
招商量化精选股票A |
2.9468 |
3.0168 |
2.9118 |
2.9818 |
0.0350 |
1.20% |
| 2025-07-02 |
001917 |
招商量化精选股票A |
2.9118 |
2.9818 |
2.9116 |
2.9816 |
0.0002 |
0.01% |
| 2025-07-01 |
001917 |
招商量化精选股票A |
2.9116 |
2.9816 |
2.8821 |
2.9521 |
0.0295 |
1.02% |
| 2025-06-30 |
001917 |
招商量化精选股票A |
2.8821 |
2.9521 |
2.8482 |
2.9182 |
0.0339 |
1.19% |
| 2025-06-27 |
001917 |
招商量化精选股票A |
2.8482 |
2.9182 |
2.8255 |
2.8955 |
0.0227 |
0.80% |
| 2025-06-26 |
001917 |
招商量化精选股票A |
2.8255 |
2.8955 |
2.8418 |
2.9118 |
-0.0163 |
-0.57% |
| 2025-06-25 |
001917 |
招商量化精选股票A |
2.8418 |
2.9118 |
2.8193 |
2.8893 |
0.0225 |
0.80% |
| 2025-06-24 |
001917 |
招商量化精选股票A |
2.8193 |
2.8893 |
2.7575 |
2.8275 |
0.0618 |
2.24% |
| 2025-06-23 |
001917 |
招商量化精选股票A |
2.7575 |
2.8275 |
2.7384 |
2.8084 |
0.0191 |
0.70% |
| 2025-06-20 |
001917 |
招商量化精选股票A |
2.7384 |
2.8084 |
2.7511 |
2.8211 |
-0.0127 |
-0.46% |
| 2025-06-19 |
001917 |
招商量化精选股票A |
2.7511 |
2.8211 |
2.7843 |
2.8543 |
-0.0332 |
-1.19% |
| 2025-06-18 |
001917 |
招商量化精选股票A |
2.7843 |
2.8543 |
2.7849 |
2.8549 |
-0.0006 |
-0.02% |
| 2025-06-17 |
001917 |
招商量化精选股票A |
2.7849 |
2.8549 |
2.7891 |
2.8591 |
-0.0042 |
-0.15% |
| 2025-06-16 |
001917 |
招商量化精选股票A |
2.7891 |
2.8591 |
2.7841 |
2.8541 |
0.0050 |
0.18% |
| 2025-06-13 |
001917 |
招商量化精选股票A |
2.7841 |
2.8541 |
2.8173 |
2.8873 |
-0.0332 |
-1.18% |
| 2025-06-12 |
001917 |
招商量化精选股票A |
2.8173 |
2.8873 |
2.8047 |
2.8747 |
0.0126 |
0.45% |
| 2025-06-11 |
001917 |
招商量化精选股票A |
2.8047 |
2.8747 |
2.7763 |
2.8463 |
0.0284 |
1.02% |
| 2025-06-10 |
001917 |
招商量化精选股票A |
2.7763 |
2.8463 |
2.7916 |
2.8616 |
-0.0153 |
-0.55% |
| 2025-06-09 |
001917 |
招商量化精选股票A |
2.7916 |
2.8616 |
2.7725 |
2.8425 |
0.0191 |
0.69% |
| 2025-06-06 |
001917 |
招商量化精选股票A |
2.7725 |
2.8425 |
2.7650 |
2.8350 |
0.0075 |
0.27% |
| 2025-06-05 |
001917 |
招商量化精选股票A |
2.7650 |
2.8350 |
2.7510 |
2.8210 |
0.0140 |
0.51% |
| 2025-06-04 |
001917 |
招商量化精选股票A |
2.7510 |
2.8210 |
2.7251 |
2.7951 |
0.0259 |
0.95% |
| 2025-06-03 |
001917 |
招商量化精选股票A |
2.7251 |
2.7951 |
2.7048 |
2.7748 |
0.0203 |
0.75% |
| 2025-05-30 |
001917 |
招商量化精选股票A |
2.7048 |
2.7748 |
2.7333 |
2.8033 |
-0.0285 |
-1.04% |
| 2025-05-29 |
001917 |
招商量化精选股票A |
2.7333 |
2.8033 |
2.7034 |
2.7734 |
0.0299 |
1.11% |
| 2025-05-28 |
001917 |
招商量化精选股票A |
2.7034 |
2.7734 |
2.7013 |
2.7713 |
0.0021 |
0.08% |
| 2025-05-27 |
001917 |
招商量化精选股票A |
2.7013 |
2.7713 |
2.7017 |
2.7717 |
-0.0004 |
-0.01% |
| 2025-05-26 |
001917 |
招商量化精选股票A |
2.7017 |
2.7717 |
2.6953 |
2.7653 |
0.0064 |
0.24% |
| 2025-05-23 |
001917 |
招商量化精选股票A |
2.6953 |
2.7653 |
2.7103 |
2.7803 |
-0.0150 |
-0.55% |
| 2025-05-22 |
001917 |
招商量化精选股票A |
2.7103 |
2.7803 |
2.7337 |
2.8037 |
-0.0234 |
-0.86% |
| 2025-05-21 |
001917 |
招商量化精选股票A |
2.7337 |
2.8037 |
2.7325 |
2.8025 |
0.0012 |
0.04% |
| 2025-05-20 |
001917 |
招商量化精选股票A |
2.7325 |
2.8025 |
2.7097 |
2.7797 |
0.0228 |
0.84% |
| 2025-05-19 |
001917 |
招商量化精选股票A |
2.7097 |
2.7797 |
2.7002 |
2.7702 |
0.0095 |
0.35% |
| 2025-05-16 |
001917 |
招商量化精选股票A |
2.7002 |
2.7702 |
2.6765 |
2.7465 |
0.0237 |
0.89% |
| 2025-05-15 |
001917 |
招商量化精选股票A |
2.6765 |
2.7465 |
2.7031 |
2.7731 |
-0.0266 |
-0.98% |
| 2025-05-14 |
001917 |
招商量化精选股票A |
2.7031 |
2.7731 |
2.7062 |
2.7762 |
-0.0031 |
-0.11% |
| 2025-05-13 |
001917 |
招商量化精选股票A |
2.7062 |
2.7762 |
2.7037 |
2.7737 |
0.0025 |
0.09% |
| 2025-05-12 |
001917 |
招商量化精选股票A |
2.7037 |
2.7737 |
2.6716 |
2.7416 |
0.0321 |
1.20% |
| 2025-05-09 |
001917 |
招商量化精选股票A |
2.6716 |
2.7416 |
2.6874 |
2.7574 |
-0.0158 |
-0.59% |
| 2025-05-08 |
001917 |
招商量化精选股票A |
2.6874 |
2.7574 |
2.6708 |
2.7408 |
0.0166 |
0.62% |
| 2025-05-07 |
001917 |
招商量化精选股票A |
2.6708 |
2.7408 |
2.6686 |
2.7386 |
0.0022 |
0.08% |
| 2025-05-06 |
001917 |
招商量化精选股票A |
2.6686 |
2.7386 |
2.6158 |
2.6858 |
0.0528 |
2.02% |
| 2025-04-30 |
001917 |
招商量化精选股票A |
2.6158 |
2.6858 |
2.6083 |
2.6783 |
0.0075 |
0.29% |
| 2025-04-29 |
001917 |
招商量化精选股票A |
2.6083 |
2.6783 |
2.6002 |
2.6702 |
0.0081 |
0.31% |
| 2025-04-28 |
001917 |
招商量化精选股票A |
2.6002 |
2.6702 |
2.6394 |
2.7094 |
-0.0392 |
-1.49% |
| 2025-04-25 |
001917 |
招商量化精选股票A |
2.6394 |
2.7094 |
2.6340 |
2.7040 |
0.0054 |
0.21% |
| 2025-04-24 |
001917 |
招商量化精选股票A |
2.6340 |
2.7040 |
2.6403 |
2.7103 |
-0.0063 |
-0.24% |
| 2025-04-23 |
001917 |
招商量化精选股票A |
2.6403 |
2.7103 |
2.6138 |
2.6838 |
0.0265 |
1.01% |
| 2025-04-22 |
001917 |
招商量化精选股票A |
2.6138 |
2.6838 |
2.6007 |
2.6707 |
0.0131 |
0.50% |
| 2025-04-21 |
001917 |
招商量化精选股票A |
2.6007 |
2.6707 |
2.5569 |
2.6269 |
0.0438 |
1.71% |
| 2025-04-18 |
001917 |
招商量化精选股票A |
2.5569 |
2.6269 |
2.5472 |
2.6172 |
0.0097 |
0.38% |
| 2025-04-17 |
001917 |
招商量化精选股票A |
2.5472 |
2.6172 |
2.5404 |
2.6104 |
0.0068 |
0.27% |
| 2025-04-16 |
001917 |
招商量化精选股票A |
2.5404 |
2.6104 |
2.5785 |
2.6485 |
-0.0381 |
-1.48% |
| 2025-04-15 |
001917 |
招商量化精选股票A |
2.5785 |
2.6485 |
2.5638 |
2.6338 |
0.0147 |
0.57% |
| 2025-04-14 |
001917 |
招商量化精选股票A |
2.5638 |
2.6338 |
2.5277 |
2.5977 |
0.0361 |
1.43% |
| 2025-04-11 |
001917 |
招商量化精选股票A |
2.5277 |
2.5977 |
2.5183 |
2.5883 |
0.0094 |
0.37% |
| 2025-04-10 |
001917 |
招商量化精选股票A |
2.5183 |
2.5883 |
2.4512 |
2.5212 |
0.0671 |
2.74% |
| 2025-04-09 |
001917 |
招商量化精选股票A |
2.4512 |
2.5212 |
2.4223 |
2.4923 |
0.0289 |
1.19% |
| 2025-04-08 |
001917 |
招商量化精选股票A |
2.4223 |
2.4923 |
2.4692 |
2.5392 |
-0.0469 |
-1.90% |
| 2025-04-07 |
001917 |
招商量化精选股票A |
2.4692 |
2.5392 |
2.7494 |
2.8194 |
-0.2802 |
-10.19% |
| 2025-04-03 |
001917 |
招商量化精选股票A |
2.7494 |
2.8194 |
2.8012 |
2.8712 |
-0.0518 |
-1.85% |
| 2025-04-02 |
001917 |
招商量化精选股票A |
2.8012 |
2.8712 |
2.7923 |
2.8623 |
0.0089 |
0.32% |
| 2025-04-01 |
001917 |
招商量化精选股票A |
2.7923 |
2.8623 |
2.7716 |
2.8416 |
0.0207 |
0.75% |
| 2025-03-31 |
001917 |
招商量化精选股票A |
2.7716 |
2.8416 |
2.7966 |
2.8666 |
-0.0250 |
-0.89% |
| 2025-03-28 |
001917 |
招商量化精选股票A |
2.7966 |
2.8666 |
2.8223 |
2.8923 |
-0.0257 |
-0.91% |
| 2025-03-27 |
001917 |
招商量化精选股票A |
2.8223 |
2.8923 |
2.8290 |
2.8990 |
-0.0067 |
-0.24% |
| 2025-03-26 |
001917 |
招商量化精选股票A |
2.8290 |
2.8990 |
2.8149 |
2.8849 |
0.0141 |
0.50% |
| 2025-03-25 |
001917 |
招商量化精选股票A |
2.8149 |
2.8849 |
2.8242 |
2.8942 |
-0.0093 |
-0.33% |
| 2025-03-24 |
001917 |
招商量化精选股票A |
2.8242 |
2.8942 |
2.8412 |
2.9112 |
-0.0170 |
-0.60% |
| 2025-03-21 |
001917 |
招商量化精选股票A |
2.8412 |
2.9112 |
2.8799 |
2.9499 |
-0.0387 |
-1.34% |
| 2025-03-20 |
001917 |
招商量化精选股票A |
2.8799 |
2.9499 |
2.8803 |
2.9503 |
-0.0004 |
-0.01% |
| 2025-03-19 |
001917 |
招商量化精选股票A |
2.8803 |
2.9503 |
2.8868 |
2.9568 |
-0.0065 |
-0.23% |
| 2025-03-18 |
001917 |
招商量化精选股票A |
2.8868 |
2.9568 |
2.8638 |
2.9338 |
0.0230 |
0.80% |
| 2025-03-17 |
001917 |
招商量化精选股票A |
2.8638 |
2.9338 |
2.8585 |
2.9285 |
0.0053 |
0.19% |
| 2025-03-14 |
001917 |
招商量化精选股票A |
2.8585 |
2.9285 |
2.8169 |
2.8869 |
0.0416 |
1.48% |
| 2025-03-13 |
001917 |
招商量化精选股票A |
2.8169 |
2.8869 |
2.8385 |
2.9085 |
-0.0216 |
-0.76% |
| 2025-03-12 |
001917 |
招商量化精选股票A |
2.8385 |
2.9085 |
2.8223 |
2.8923 |
0.0162 |
0.57% |
| 2025-03-11 |
001917 |
招商量化精选股票A |
2.8223 |
2.8923 |
2.8171 |
2.8871 |
0.0052 |
0.18% |
| 2025-03-10 |
001917 |
招商量化精选股票A |
2.8171 |
2.8871 |
2.8111 |
2.8811 |
0.0060 |
0.21% |
| 2025-03-07 |
001917 |
招商量化精选股票A |
2.8111 |
2.8811 |
2.8124 |
2.8824 |
-0.0013 |
-0.05% |
| 2025-03-06 |
001917 |
招商量化精选股票A |
2.8124 |
2.8824 |
2.7729 |
2.8429 |
0.0395 |
1.42% |
| 2025-03-05 |
001917 |
招商量化精选股票A |
2.7729 |
2.8429 |
2.7639 |
2.8339 |
0.0090 |
0.33% |
| 2025-03-04 |
001917 |
招商量化精选股票A |
2.7639 |
2.8339 |
2.7352 |
2.8052 |
0.0287 |
1.05% |
| 2025-03-03 |
001917 |
招商量化精选股票A |
2.7352 |
2.8052 |
2.7233 |
2.7933 |
0.0119 |
0.44% |
| 2025-02-28 |
001917 |
招商量化精选股票A |
2.7233 |
2.7933 |
2.7945 |
2.8645 |
-0.0712 |
-2.55% |
| 2025-02-27 |
001917 |
招商量化精选股票A |
2.7945 |
2.8645 |
2.8060 |
2.8760 |
-0.0115 |
-0.41% |
| 2025-02-26 |
001917 |
招商量化精选股票A |
2.8060 |
2.8760 |
2.7589 |
2.8289 |
0.0471 |
1.71% |
| 2025-02-25 |
001917 |
招商量化精选股票A |
2.7589 |
2.8289 |
2.7728 |
2.8428 |
-0.0139 |
-0.50% |
| 2025-02-24 |
001917 |
招商量化精选股票A |
2.7728 |
2.8428 |
2.7613 |
2.8313 |
0.0115 |
0.42% |
| 2025-02-21 |
001917 |
招商量化精选股票A |
2.7613 |
2.8313 |
2.7259 |
2.7959 |
0.0354 |
1.30% |
| 2025-02-20 |
001917 |
招商量化精选股票A |
2.7259 |
2.7959 |
2.7048 |
2.7748 |
0.0211 |
0.78% |
| 2025-02-19 |
001917 |
招商量化精选股票A |
2.7048 |
2.7748 |
2.6622 |
2.7322 |
0.0426 |
1.60% |
| 2025-02-18 |
001917 |
招商量化精选股票A |
2.6622 |
2.7322 |
2.7102 |
2.7802 |
-0.0480 |
-1.77% |
| 2025-02-17 |
001917 |
招商量化精选股票A |
2.7102 |
2.7802 |
2.6887 |
2.7587 |
0.0215 |
0.80% |
| 2025-02-14 |
001917 |
招商量化精选股票A |
2.6887 |
2.7587 |
2.6760 |
2.7460 |
0.0127 |
0.47% |
| 2025-02-13 |
001917 |
招商量化精选股票A |
2.6760 |
2.7460 |
2.7033 |
2.7733 |
-0.0273 |
-1.01% |
| 2025-02-12 |
001917 |
招商量化精选股票A |
2.7033 |
2.7733 |
2.6809 |
2.7509 |
0.0224 |
0.84% |
| 2025-02-11 |
001917 |
招商量化精选股票A |
2.6809 |
2.7509 |
2.6748 |
2.7448 |
0.0061 |
0.23% |
| 2025-02-10 |
001917 |
招商量化精选股票A |
2.6748 |
2.7448 |
2.6560 |
2.7260 |
0.0188 |
0.71% |
| 2025-02-07 |
001917 |
招商量化精选股票A |
2.6560 |
2.7260 |
2.6202 |
2.6902 |
0.0358 |
1.37% |
| 2025-02-06 |
001917 |
招商量化精选股票A |
2.6202 |
2.6902 |
2.5750 |
2.6450 |
0.0452 |
1.76% |
| 2025-02-05 |
001917 |
招商量化精选股票A |
2.5750 |
2.6450 |
2.5814 |
2.6514 |
-0.0064 |
-0.25% |
| 2025-01-27 |
001917 |
招商量化精选股票A |
2.5814 |
2.6514 |
2.5867 |
2.6567 |
-0.0053 |
-0.20% |
| 2025-01-24 |
001917 |
招商量化精选股票A |
2.5867 |
2.6567 |
2.5564 |
2.6264 |
0.0303 |
1.19% |
| 2025-01-23 |
001917 |
招商量化精选股票A |
2.5564 |
2.6264 |
2.5602 |
2.6302 |
-0.0038 |
-0.15% |
| 2025-01-22 |
001917 |
招商量化精选股票A |
2.5602 |
2.6302 |
2.5708 |
2.6408 |
-0.0106 |
-0.41% |
| 2025-01-21 |
001917 |
招商量化精选股票A |
2.5708 |
2.6408 |
2.5653 |
2.6353 |
0.0055 |
0.21% |
| 2025-01-20 |
001917 |
招商量化精选股票A |
2.5653 |
2.6353 |
2.5331 |
2.6031 |
0.0322 |
1.27% |
| 2025-01-17 |
001917 |
招商量化精选股票A |
2.5331 |
2.6031 |
2.5112 |
2.5812 |
0.0219 |
0.87% |
| 2025-01-16 |
001917 |
招商量化精选股票A |
2.5112 |
2.5812 |
2.5003 |
2.5703 |
0.0109 |
0.44% |
| 2025-01-15 |
001917 |
招商量化精选股票A |
2.5003 |
2.5703 |
2.4991 |
2.5691 |
0.0012 |
0.05% |
| 2025-01-14 |
001917 |
招商量化精选股票A |
2.4991 |
2.5691 |
2.4039 |
2.4739 |
0.0952 |
3.96% |
| 2025-01-13 |
001917 |
招商量化精选股票A |
2.4039 |
2.4739 |
2.4006 |
2.4706 |
0.0033 |
0.14% |
| 2025-01-10 |
001917 |
招商量化精选股票A |
2.4006 |
2.4706 |
2.4479 |
2.5179 |
-0.0473 |
-1.93% |
| 2025-01-09 |
001917 |
招商量化精选股票A |
2.4479 |
2.5179 |
2.4502 |
2.5202 |
-0.0023 |
-0.09% |
| 2025-01-08 |
001917 |
招商量化精选股票A |
2.4502 |
2.5202 |
2.4534 |
2.5234 |
-0.0032 |
-0.13% |
| 2025-01-07 |
001917 |
招商量化精选股票A |
2.4534 |
2.5234 |
2.4182 |
2.4882 |
0.0352 |
1.46% |
| 2025-01-06 |
001917 |
招商量化精选股票A |
2.4182 |
2.4882 |
2.4094 |
2.4794 |
0.0088 |
0.37% |
| 2025-01-03 |
001917 |
招商量化精选股票A |
2.4094 |
2.4794 |
2.4688 |
2.5388 |
-0.0594 |
-2.41% |
| 2025-01-02 |
001917 |
招商量化精选股票A |
2.4688 |
2.5388 |
2.5217 |
2.5917 |
-0.0529 |
-2.10% |
