招商量化精选股票基金净值查询(001917)
今天最新净值
2.2686
0.0170 0.7600%
2024-04-26
盘中实时估值(仅供参考)
2.2760
0.0244 1.0824%
- 累计净值：2.3386
- 成立日期：2016-03-15
- 基金类型：
- 成立份额：
- 最近份额：3.3600亿
- 最近资产：
- 基金公司：招商基金
- 基金经理：王平
近一年,招商量化精选股票(001917)基金累计收益率-1.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
001917 |
招商量化精选股票 |
2.2686 |
2.3386 |
2.2516 |
2.3216 |
0.0170 |
0.76% |
| 2024-04-25 |
001917 |
招商量化精选股票 |
2.2516 |
2.3216 |
2.2544 |
2.3244 |
-0.0028 |
-0.12% |
| 2024-04-24 |
001917 |
招商量化精选股票 |
2.2544 |
2.3244 |
2.2201 |
2.2901 |
0.0343 |
1.54% |
| 2024-04-23 |
001917 |
招商量化精选股票 |
2.2201 |
2.2901 |
2.2351 |
2.3051 |
-0.0150 |
-0.67% |
| 2024-04-22 |
001917 |
招商量化精选股票 |
2.2351 |
2.3051 |
2.2553 |
2.3253 |
-0.0202 |
-0.90% |
| 2024-04-19 |
001917 |
招商量化精选股票 |
2.2553 |
2.3253 |
2.2477 |
2.3177 |
0.0076 |
0.34% |
| 2024-04-18 |
001917 |
招商量化精选股票 |
2.2477 |
2.3177 |
2.2317 |
2.3017 |
0.0160 |
0.72% |
| 2024-04-17 |
001917 |
招商量化精选股票 |
2.2317 |
2.3017 |
2.1222 |
2.1922 |
0.1095 |
5.16% |
| 2024-04-15 |
001917 |
招商量化精选股票 |
2.2339 |
2.3039 |
2.2671 |
2.3371 |
-0.0332 |
-1.46% |
| 2024-04-12 |
001917 |
招商量化精选股票 |
2.2671 |
2.3371 |
2.2672 |
2.3372 |
-0.0001 |
0.00% |
|
|
| 2024-04-11 |
001917 |
招商量化精选股票 |
2.2672 |
2.3372 |
2.2462 |
2.3162 |
0.0210 |
0.93% |
| 2024-04-10 |
001917 |
招商量化精选股票 |
2.2462 |
2.3162 |
2.2841 |
2.3541 |
-0.0379 |
-1.66% |
| 2024-04-09 |
001917 |
招商量化精选股票 |
2.2841 |
2.3541 |
2.2607 |
2.3307 |
0.0234 |
1.04% |
| 2024-04-08 |
001917 |
招商量化精选股票 |
2.2607 |
2.3307 |
2.3029 |
2.3729 |
-0.0422 |
-1.83% |
| 2024-04-03 |
001917 |
招商量化精选股票 |
2.3029 |
2.3729 |
2.3069 |
2.3769 |
-0.0040 |
-0.17% |
| 2024-04-02 |
001917 |
招商量化精选股票 |
2.3069 |
2.3769 |
2.3041 |
2.3741 |
0.0028 |
0.12% |
| 2024-04-01 |
001917 |
招商量化精选股票 |
2.3041 |
2.3741 |
2.2575 |
2.3275 |
0.0466 |
2.06% |
| 2024-03-29 |
001917 |
招商量化精选股票 |
2.2575 |
2.3275 |
2.2192 |
2.2892 |
0.0383 |
1.73% |
| 2024-03-28 |
001917 |
招商量化精选股票 |
2.2192 |
2.2892 |
2.1789 |
2.2489 |
0.0403 |
1.85% |
| 2024-03-27 |
001917 |
招商量化精选股票 |
2.1789 |
2.2489 |
2.2390 |
2.3090 |
-0.0601 |
-2.68% |
| 2024-03-26 |
001917 |
招商量化精选股票 |
2.2390 |
2.3090 |
2.2340 |
2.3040 |
0.0050 |
0.22% |
| 2024-03-25 |
001917 |
招商量化精选股票 |
2.2340 |
2.3040 |
2.2623 |
2.3323 |
-0.0283 |
-1.25% |
| 2024-03-22 |
001917 |
招商量化精选股票 |
2.2623 |
2.3323 |
2.2782 |
2.3482 |
-0.0159 |
-0.70% |
| 2024-03-21 |
001917 |
招商量化精选股票 |
2.2782 |
2.3482 |
2.2685 |
2.3385 |
0.0097 |
0.43% |
| 2024-03-20 |
001917 |
招商量化精选股票 |
2.2685 |
2.3385 |
2.2475 |
2.3175 |
0.0210 |
0.93% |
|
|
| 2024-03-19 |
001917 |
招商量化精选股票 |
2.2475 |
2.3175 |
2.2523 |
2.3223 |
-0.0048 |
-0.21% |
| 2024-03-18 |
001917 |
招商量化精选股票 |
2.2523 |
2.3223 |
2.2179 |
2.2879 |
0.0344 |
1.55% |
| 2024-03-15 |
001917 |
招商量化精选股票 |
2.2179 |
2.2879 |
2.1898 |
2.2598 |
0.0281 |
1.28% |
| 2024-03-14 |
001917 |
招商量化精选股票 |
2.1898 |
2.2598 |
2.1993 |
2.2693 |
-0.0095 |
-0.43% |
| 2024-03-13 |
001917 |
招商量化精选股票 |
2.1993 |
2.2693 |
2.1921 |
2.2621 |
0.0072 |
0.33% |
| 2024-03-12 |
001917 |
招商量化精选股票 |
2.1921 |
2.2621 |
2.1848 |
2.2548 |
0.0073 |
0.33% |
| 2024-03-11 |
001917 |
招商量化精选股票 |
2.1848 |
2.2548 |
2.1573 |
2.2273 |
0.0275 |
1.27% |
| 2024-03-08 |
001917 |
招商量化精选股票 |
2.1573 |
2.2273 |
2.1306 |
2.2006 |
0.0267 |
1.25% |
| 2024-03-07 |
001917 |
招商量化精选股票 |
2.1306 |
2.2006 |
2.1304 |
2.2004 |
0.0002 |
0.01% |
| 2024-03-06 |
001917 |
招商量化精选股票 |
2.1304 |
2.2004 |
2.1081 |
2.1781 |
0.0223 |
1.06% |
| 2024-03-05 |
001917 |
招商量化精选股票 |
2.1081 |
2.1781 |
2.1314 |
2.2014 |
-0.0233 |
-1.09% |
| 2024-03-04 |
001917 |
招商量化精选股票 |
2.1314 |
2.2014 |
2.1230 |
2.1930 |
0.0084 |
0.40% |
| 2024-03-01 |
001917 |
招商量化精选股票 |
2.1230 |
2.1930 |
2.1011 |
2.1711 |
0.0219 |
1.04% |
| 2024-02-29 |
001917 |
招商量化精选股票 |
2.1011 |
2.1711 |
2.0331 |
2.1031 |
0.0680 |
3.34% |
| 2024-02-28 |
001917 |
招商量化精选股票 |
2.0331 |
2.1031 |
2.1365 |
2.2065 |
-0.1034 |
-4.84% |
| 2024-02-27 |
001917 |
招商量化精选股票 |
2.1365 |
2.2065 |
2.0933 |
2.1633 |
0.0432 |
2.06% |
| 2024-02-26 |
001917 |
招商量化精选股票 |
2.0933 |
2.1633 |
2.0634 |
2.1334 |
0.0299 |
1.45% |
| 2024-02-23 |
001917 |
招商量化精选股票 |
2.0634 |
2.1334 |
2.0328 |
2.1028 |
0.0306 |
1.51% |
| 2024-02-22 |
001917 |
招商量化精选股票 |
2.0328 |
2.1028 |
2.0058 |
2.0758 |
0.0270 |
1.35% |
| 2024-02-21 |
001917 |
招商量化精选股票 |
2.0058 |
2.0758 |
1.9835 |
2.0535 |
0.0223 |
1.12% |
| 2024-02-20 |
001917 |
招商量化精选股票 |
1.9835 |
2.0535 |
1.9735 |
2.0435 |
0.0100 |
0.51% |
| 2024-02-19 |
001917 |
招商量化精选股票 |
1.9735 |
2.0435 |
1.9293 |
1.9993 |
0.0442 |
2.29% |
| 2024-02-08 |
001917 |
招商量化精选股票 |
1.9293 |
1.9993 |
1.8253 |
1.8953 |
0.1040 |
5.70% |
| 2024-02-07 |
001917 |
招商量化精选股票 |
1.8253 |
1.8953 |
1.8028 |
1.8728 |
0.0225 |
1.25% |
| 2024-02-06 |
001917 |
招商量化精选股票 |
1.8028 |
1.8728 |
1.7349 |
1.8049 |
0.0679 |
3.91% |
| 2024-02-05 |
001917 |
招商量化精选股票 |
1.7349 |
1.8049 |
1.8558 |
1.9258 |
-0.1209 |
-6.51% |
| 2024-02-02 |
001917 |
招商量化精选股票 |
1.8558 |
1.9258 |
1.9237 |
1.9937 |
-0.0679 |
-3.53% |
| 2024-02-01 |
001917 |
招商量化精选股票 |
1.9237 |
1.9937 |
1.9464 |
2.0164 |
-0.0227 |
-1.17% |
| 2024-01-31 |
001917 |
招商量化精选股票 |
1.9464 |
2.0164 |
2.0186 |
2.0886 |
-0.0722 |
-3.58% |
| 2024-01-30 |
001917 |
招商量化精选股票 |
2.0186 |
2.0886 |
2.0691 |
2.1391 |
-0.0505 |
-2.44% |
| 2024-01-29 |
001917 |
招商量化精选股票 |
2.0691 |
2.1391 |
2.1215 |
2.1915 |
-0.0524 |
-2.47% |
| 2024-01-26 |
001917 |
招商量化精选股票 |
2.1215 |
2.1915 |
2.1154 |
2.1854 |
0.0061 |
0.29% |
| 2024-01-25 |
001917 |
招商量化精选股票 |
2.1154 |
2.1854 |
2.0426 |
2.1126 |
0.0728 |
3.56% |
| 2024-01-24 |
001917 |
招商量化精选股票 |
2.0426 |
2.1126 |
2.0060 |
2.0760 |
0.0366 |
1.82% |
| 2024-01-23 |
001917 |
招商量化精选股票 |
2.0060 |
2.0760 |
1.9934 |
2.0634 |
0.0126 |
0.63% |
| 2024-01-22 |
001917 |
招商量化精选股票 |
1.9934 |
2.0634 |
2.1151 |
2.1851 |
-0.1217 |
-5.75% |
| 2024-01-19 |
001917 |
招商量化精选股票 |
2.1151 |
2.1851 |
2.1334 |
2.2034 |
-0.0183 |
-0.86% |
| 2024-01-18 |
001917 |
招商量化精选股票 |
2.1334 |
2.2034 |
2.1538 |
2.2238 |
-0.0204 |
-0.95% |
| 2024-01-17 |
001917 |
招商量化精选股票 |
2.1538 |
2.2238 |
2.1914 |
2.2614 |
-0.0376 |
-1.72% |
| 2024-01-16 |
001917 |
招商量化精选股票 |
2.1914 |
2.2614 |
2.1898 |
2.2598 |
0.0016 |
0.07% |
| 2024-01-15 |
001917 |
招商量化精选股票 |
2.1898 |
2.2598 |
2.1873 |
2.2573 |
0.0025 |
0.11% |
| 2024-01-12 |
001917 |
招商量化精选股票 |
2.1873 |
2.2573 |
2.1888 |
2.2588 |
-0.0015 |
-0.07% |
| 2024-01-11 |
001917 |
招商量化精选股票 |
2.1888 |
2.2588 |
2.1663 |
2.2363 |
0.0225 |
1.04% |
| 2024-01-10 |
001917 |
招商量化精选股票 |
2.1663 |
2.2363 |
2.1713 |
2.2413 |
-0.0050 |
-0.23% |
| 2024-01-09 |
001917 |
招商量化精选股票 |
2.1713 |
2.2413 |
2.1551 |
2.2251 |
0.0162 |
0.75% |
| 2024-01-08 |
001917 |
招商量化精选股票 |
2.1551 |
2.2251 |
2.1842 |
2.2542 |
-0.0291 |
-1.33% |
| 2024-01-05 |
001917 |
招商量化精选股票 |
2.1842 |
2.2542 |
2.2081 |
2.2781 |
-0.0239 |
-1.08% |
| 2024-01-04 |
001917 |
招商量化精选股票 |
2.2081 |
2.2781 |
2.2080 |
2.2780 |
0.0001 |
0.00% |
| 2024-01-03 |
001917 |
招商量化精选股票 |
2.2080 |
2.2780 |
2.2080 |
2.2780 |
0.0000 |
0.00% |
| 2024-01-02 |
001917 |
招商量化精选股票 |
2.2080 |
2.2780 |
2.1879 |
2.2579 |
0.0201 |
0.92% |
| 2023-12-29 |
001917 |
招商量化精选股票 |
2.1879 |
2.2579 |
2.1592 |
2.2292 |
0.0287 |
1.33% |
| 2023-12-28 |
001917 |
招商量化精选股票 |
2.1592 |
2.2292 |
2.1225 |
2.1925 |
0.0367 |
1.73% |
| 2023-12-27 |
001917 |
招商量化精选股票 |
2.1225 |
2.1925 |
2.1034 |
2.1734 |
0.0191 |
0.91% |
| 2023-12-26 |
001917 |
招商量化精选股票 |
2.1034 |
2.1734 |
2.1275 |
2.1975 |
-0.0241 |
-1.13% |
| 2023-12-25 |
001917 |
招商量化精选股票 |
2.1275 |
2.1975 |
2.1364 |
2.2064 |
-0.0089 |
-0.42% |
| 2023-12-22 |
001917 |
招商量化精选股票 |
2.1364 |
2.2064 |
2.1546 |
2.2246 |
-0.0182 |
-0.84% |
| 2023-12-21 |
001917 |
招商量化精选股票 |
2.1546 |
2.2246 |
2.1360 |
2.2060 |
0.0186 |
0.87% |
| 2023-12-20 |
001917 |
招商量化精选股票 |
2.1360 |
2.2060 |
2.1569 |
2.2269 |
-0.0209 |
-0.97% |
| 2023-12-19 |
001917 |
招商量化精选股票 |
2.1569 |
2.2269 |
2.1538 |
2.2238 |
0.0031 |
0.14% |
| 2023-12-18 |
001917 |
招商量化精选股票 |
2.1538 |
2.2238 |
2.1809 |
2.2509 |
-0.0271 |
-1.24% |
| 2023-12-15 |
001917 |
招商量化精选股票 |
2.1809 |
2.2509 |
2.1883 |
2.2583 |
-0.0074 |
-0.34% |
| 2023-12-14 |
001917 |
招商量化精选股票 |
2.1883 |
2.2583 |
2.1884 |
2.2584 |
-0.0001 |
0.00% |
| 2023-12-13 |
001917 |
招商量化精选股票 |
2.1884 |
2.2584 |
2.2003 |
2.2703 |
-0.0119 |
-0.54% |
| 2023-12-12 |
001917 |
招商量化精选股票 |
2.2003 |
2.2703 |
2.1874 |
2.2574 |
0.0129 |
0.59% |
| 2023-12-11 |
001917 |
招商量化精选股票 |
2.1874 |
2.2574 |
2.1645 |
2.2345 |
0.0229 |
1.06% |
| 2023-12-08 |
001917 |
招商量化精选股票 |
2.1645 |
2.2345 |
2.1864 |
2.2564 |
-0.0219 |
-1.00% |
| 2023-12-07 |
001917 |
招商量化精选股票 |
2.1864 |
2.2564 |
2.1896 |
2.2596 |
-0.0032 |
-0.15% |
| 2023-12-06 |
001917 |
招商量化精选股票 |
2.1896 |
2.2596 |
2.1738 |
2.2438 |
0.0158 |
0.73% |
| 2023-12-05 |
001917 |
招商量化精选股票 |
2.1738 |
2.2438 |
2.2052 |
2.2752 |
-0.0314 |
-1.42% |
| 2023-12-04 |
001917 |
招商量化精选股票 |
2.2052 |
2.2752 |
2.2040 |
2.2740 |
0.0012 |
0.05% |
| 2023-12-01 |
001917 |
招商量化精选股票 |
2.2040 |
2.2740 |
2.1967 |
2.2667 |
0.0073 |
0.33% |
| 2023-11-30 |
001917 |
招商量化精选股票 |
2.1967 |
2.2667 |
2.2089 |
2.2789 |
-0.0122 |
-0.55% |
| 2023-11-29 |
001917 |
招商量化精选股票 |
2.2089 |
2.2789 |
2.2234 |
2.2934 |
-0.0145 |
-0.65% |
| 2023-11-28 |
001917 |
招商量化精选股票 |
2.2234 |
2.2934 |
2.2051 |
2.2751 |
0.0183 |
0.83% |
| 2023-11-27 |
001917 |
招商量化精选股票 |
2.2051 |
2.2751 |
2.2014 |
2.2714 |
0.0037 |
0.17% |
| 2023-11-24 |
001917 |
招商量化精选股票 |
2.2014 |
2.2714 |
2.2238 |
2.2938 |
-0.0224 |
-1.01% |
| 2023-11-23 |
001917 |
招商量化精选股票 |
2.2238 |
2.2938 |
2.1974 |
2.2674 |
0.0264 |
1.20% |
| 2023-11-22 |
001917 |
招商量化精选股票 |
2.1974 |
2.2674 |
2.2193 |
2.2893 |
-0.0219 |
-0.99% |
| 2023-11-20 |
001917 |
招商量化精选股票 |
2.2293 |
2.2993 |
2.2171 |
2.2871 |
0.0122 |
0.55% |
| 2023-11-17 |
001917 |
招商量化精选股票 |
2.2171 |
2.2871 |
2.1983 |
2.2683 |
0.0188 |
0.86% |
| 2023-11-16 |
001917 |
招商量化精选股票 |
2.1983 |
2.2683 |
2.2108 |
2.2808 |
-0.0125 |
-0.57% |
| 2023-11-15 |
001917 |
招商量化精选股票 |
2.2108 |
2.2808 |
2.1883 |
2.2583 |
0.0225 |
1.03% |
| 2023-11-14 |
001917 |
招商量化精选股票 |
2.1883 |
2.2583 |
2.1840 |
2.2540 |
0.0043 |
0.20% |
| 2023-11-13 |
001917 |
招商量化精选股票 |
2.1840 |
2.2540 |
2.1686 |
2.2386 |
0.0154 |
0.71% |
| 2023-11-10 |
001917 |
招商量化精选股票 |
2.1686 |
2.2386 |
2.1700 |
2.2400 |
-0.0014 |
-0.06% |
| 2023-11-09 |
001917 |
招商量化精选股票 |
2.1700 |
2.2400 |
2.1767 |
2.2467 |
-0.0067 |
-0.31% |
| 2023-11-08 |
001917 |
招商量化精选股票 |
2.1767 |
2.2467 |
2.1835 |
2.2535 |
-0.0068 |
-0.31% |
| 2023-11-07 |
001917 |
招商量化精选股票 |
2.1835 |
2.2535 |
2.1814 |
2.2514 |
0.0021 |
0.10% |
| 2023-11-06 |
001917 |
招商量化精选股票 |
2.1814 |
2.2514 |
2.1614 |
2.2314 |
0.0200 |
0.93% |
| 2023-11-03 |
001917 |
招商量化精选股票 |
2.1614 |
2.2314 |
2.1479 |
2.2179 |
0.0135 |
0.63% |
| 2023-11-02 |
001917 |
招商量化精选股票 |
2.1479 |
2.2179 |
2.1622 |
2.2322 |
-0.0143 |
-0.66% |
| 2023-11-01 |
001917 |
招商量化精选股票 |
2.1622 |
2.2322 |
2.1574 |
2.2274 |
0.0048 |
0.22% |
| 2023-10-31 |
001917 |
招商量化精选股票 |
2.1574 |
2.2274 |
2.1801 |
2.2501 |
-0.0227 |
-1.04% |
| 2023-10-30 |
001917 |
招商量化精选股票 |
2.1801 |
2.2501 |
2.1840 |
2.2540 |
-0.0039 |
-0.18% |
| 2023-10-27 |
001917 |
招商量化精选股票 |
2.1840 |
2.2540 |
2.1536 |
2.2236 |
0.0304 |
1.41% |
| 2023-10-26 |
001917 |
招商量化精选股票 |
2.1536 |
2.2236 |
2.1408 |
2.2108 |
0.0128 |
0.60% |
| 2023-10-25 |
001917 |
招商量化精选股票 |
2.1408 |
2.2108 |
2.1037 |
2.1737 |
0.0371 |
1.76% |
| 2023-10-24 |
001917 |
招商量化精选股票 |
2.1037 |
2.1737 |
2.0665 |
2.1365 |
0.0372 |
1.80% |
| 2023-10-23 |
001917 |
招商量化精选股票 |
2.0665 |
2.1365 |
2.1103 |
2.1803 |
-0.0438 |
-2.08% |
| 2023-10-20 |
001917 |
招商量化精选股票 |
2.1103 |
2.1803 |
2.1244 |
2.1944 |
-0.0141 |
-0.66% |
| 2023-10-19 |
001917 |
招商量化精选股票 |
2.1244 |
2.1944 |
2.1481 |
2.2181 |
-0.0237 |
-1.10% |
| 2023-10-18 |
001917 |
招商量化精选股票 |
2.1481 |
2.2181 |
2.1806 |
2.2506 |
-0.0325 |
-1.49% |
| 2023-10-17 |
001917 |
招商量化精选股票 |
2.1806 |
2.2506 |
2.1831 |
2.2531 |
-0.0025 |
-0.11% |
| 2023-10-16 |
001917 |
招商量化精选股票 |
2.1831 |
2.2531 |
2.1903 |
2.2603 |
-0.0072 |
-0.33% |
| 2023-10-13 |
001917 |
招商量化精选股票 |
2.1903 |
2.2603 |
2.2047 |
2.2747 |
-0.0144 |
-0.65% |
| 2023-10-12 |
001917 |
招商量化精选股票 |
2.2047 |
2.2747 |
2.1830 |
2.2530 |
0.0217 |
0.99% |
| 2023-10-11 |
001917 |
招商量化精选股票 |
2.1830 |
2.2530 |
2.1938 |
2.2638 |
-0.0108 |
-0.49% |
| 2023-10-10 |
001917 |
招商量化精选股票 |
2.1938 |
2.2638 |
2.2202 |
2.2902 |
-0.0264 |
-1.19% |
| 2023-10-09 |
001917 |
招商量化精选股票 |
2.2202 |
2.2902 |
2.2178 |
2.2878 |
0.0024 |
0.11% |
| 2023-09-28 |
001917 |
招商量化精选股票 |
2.2178 |
2.2878 |
2.1915 |
2.2615 |
0.0263 |
1.20% |
| 2023-09-27 |
001917 |
招商量化精选股票 |
2.1915 |
2.2615 |
2.1826 |
2.2526 |
0.0089 |
0.41% |
| 2023-09-26 |
001917 |
招商量化精选股票 |
2.1826 |
2.2526 |
2.1892 |
2.2592 |
-0.0066 |
-0.30% |
| 2023-09-25 |
001917 |
招商量化精选股票 |
2.1892 |
2.2592 |
2.1949 |
2.2649 |
-0.0057 |
-0.26% |
| 2023-09-22 |
001917 |
招商量化精选股票 |
2.1949 |
2.2649 |
2.1603 |
2.2303 |
0.0346 |
1.60% |
| 2023-09-21 |
001917 |
招商量化精选股票 |
2.1603 |
2.2303 |
2.1777 |
2.2477 |
-0.0174 |
-0.80% |
| 2023-09-20 |
001917 |
招商量化精选股票 |
2.1777 |
2.2477 |
2.1886 |
2.2586 |
-0.0109 |
-0.50% |
| 2023-09-19 |
001917 |
招商量化精选股票 |
2.1886 |
2.2586 |
2.2057 |
2.2757 |
-0.0171 |
-0.78% |
| 2023-09-18 |
001917 |
招商量化精选股票 |
2.2057 |
2.2757 |
2.1850 |
2.2550 |
0.0207 |
0.95% |
| 2023-09-15 |
001917 |
招商量化精选股票 |
2.1850 |
2.2550 |
2.1852 |
2.2552 |
-0.0002 |
-0.01% |
| 2023-09-14 |
001917 |
招商量化精选股票 |
2.1852 |
2.2552 |
2.2000 |
2.2700 |
-0.0148 |
-0.67% |
| 2023-09-13 |
001917 |
招商量化精选股票 |
2.2000 |
2.2700 |
2.2289 |
2.2989 |
-0.0289 |
-1.30% |
| 2023-09-12 |
001917 |
招商量化精选股票 |
2.2289 |
2.2989 |
2.2251 |
2.2951 |
0.0038 |
0.17% |
| 2023-09-11 |
001917 |
招商量化精选股票 |
2.2251 |
2.2951 |
2.2008 |
2.2708 |
0.0243 |
1.10% |
| 2023-09-08 |
001917 |
招商量化精选股票 |
2.2008 |
2.2708 |
2.2044 |
2.2744 |
-0.0036 |
-0.16% |
| 2023-09-07 |
001917 |
招商量化精选股票 |
2.2044 |
2.2744 |
2.2378 |
2.3078 |
-0.0334 |
-1.49% |
| 2023-09-06 |
001917 |
招商量化精选股票 |
2.2378 |
2.3078 |
2.2411 |
2.3111 |
-0.0033 |
-0.15% |
| 2023-09-05 |
001917 |
招商量化精选股票 |
2.2411 |
2.3111 |
2.2510 |
2.3210 |
-0.0099 |
-0.44% |
| 2023-09-04 |
001917 |
招商量化精选股票 |
2.2510 |
2.3210 |
2.2188 |
2.2888 |
0.0322 |
1.45% |
| 2023-09-01 |
001917 |
招商量化精选股票 |
2.2188 |
2.2888 |
2.2081 |
2.2781 |
0.0107 |
0.48% |
| 2023-08-31 |
001917 |
招商量化精选股票 |
2.2081 |
2.2781 |
2.2237 |
2.2937 |
-0.0156 |
-0.70% |
| 2023-08-30 |
001917 |
招商量化精选股票 |
2.2237 |
2.2937 |
2.2174 |
2.2874 |
0.0063 |
0.28% |
| 2023-08-29 |
001917 |
招商量化精选股票 |
2.2174 |
2.2874 |
2.1584 |
2.2284 |
0.0590 |
2.73% |
| 2023-08-28 |
001917 |
招商量化精选股票 |
2.1584 |
2.2284 |
2.1323 |
2.2023 |
0.0261 |
1.22% |
| 2023-08-25 |
001917 |
招商量化精选股票 |
2.1323 |
2.2023 |
2.1643 |
2.2343 |
-0.0320 |
-1.48% |
| 2023-08-24 |
001917 |
招商量化精选股票 |
2.1643 |
2.2343 |
2.1670 |
2.2370 |
-0.0027 |
-0.12% |
| 2023-08-23 |
001917 |
招商量化精选股票 |
2.1670 |
2.2370 |
2.1995 |
2.2695 |
-0.0325 |
-1.48% |
| 2023-08-22 |
001917 |
招商量化精选股票 |
2.1995 |
2.2695 |
2.1920 |
2.2620 |
0.0075 |
0.34% |
| 2023-08-21 |
001917 |
招商量化精选股票 |
2.1920 |
2.2620 |
2.2058 |
2.2758 |
-0.0138 |
-0.63% |
| 2023-08-18 |
001917 |
招商量化精选股票 |
2.2058 |
2.2758 |
2.2401 |
2.3101 |
-0.0343 |
-1.53% |
| 2023-08-17 |
001917 |
招商量化精选股票 |
2.2401 |
2.3101 |
2.2129 |
2.2829 |
0.0272 |
1.23% |
| 2023-08-16 |
001917 |
招商量化精选股票 |
2.2129 |
2.2829 |
2.2321 |
2.3021 |
-0.0192 |
-0.86% |
| 2023-08-15 |
001917 |
招商量化精选股票 |
2.2321 |
2.3021 |
2.2391 |
2.3091 |
-0.0070 |
-0.31% |
| 2023-08-14 |
001917 |
招商量化精选股票 |
2.2391 |
2.3091 |
2.2274 |
2.2974 |
0.0117 |
0.53% |
| 2023-08-11 |
001917 |
招商量化精选股票 |
2.2274 |
2.2974 |
2.2631 |
2.3331 |
-0.0357 |
-1.58% |
| 2023-08-10 |
001917 |
招商量化精选股票 |
2.2631 |
2.3331 |
2.2577 |
2.3277 |
0.0054 |
0.24% |
| 2023-08-09 |
001917 |
招商量化精选股票 |
2.2577 |
2.3277 |
2.2782 |
2.3482 |
-0.0205 |
-0.90% |
| 2023-08-08 |
001917 |
招商量化精选股票 |
2.2782 |
2.3482 |
2.2835 |
2.3535 |
-0.0053 |
-0.23% |
| 2023-08-07 |
001917 |
招商量化精选股票 |
2.2835 |
2.3535 |
2.3018 |
2.3718 |
-0.0183 |
-0.80% |
| 2023-08-04 |
001917 |
招商量化精选股票 |
2.3018 |
2.3718 |
2.2999 |
2.3699 |
0.0019 |
0.08% |
| 2023-08-03 |
001917 |
招商量化精选股票 |
2.2999 |
2.3699 |
2.3064 |
2.3764 |
-0.0065 |
-0.28% |
| 2023-08-02 |
001917 |
招商量化精选股票 |
2.3064 |
2.3764 |
2.3145 |
2.3845 |
-0.0081 |
-0.35% |
| 2023-08-01 |
001917 |
招商量化精选股票 |
2.3145 |
2.3845 |
2.3178 |
2.3878 |
-0.0033 |
-0.14% |
| 2023-07-31 |
001917 |
招商量化精选股票 |
2.3178 |
2.3878 |
2.3113 |
2.3813 |
0.0065 |
0.28% |
| 2023-07-28 |
001917 |
招商量化精选股票 |
2.3113 |
2.3813 |
2.2952 |
2.3652 |
0.0161 |
0.70% |
| 2023-07-27 |
001917 |
招商量化精选股票 |
2.2952 |
2.3652 |
2.3098 |
2.3798 |
-0.0146 |
-0.63% |
| 2023-07-26 |
001917 |
招商量化精选股票 |
2.3098 |
2.3798 |
2.3311 |
2.4011 |
-0.0213 |
-0.91% |
| 2023-07-25 |
001917 |
招商量化精选股票 |
2.3311 |
2.4011 |
2.3027 |
2.3727 |
0.0284 |
1.23% |
| 2023-07-24 |
001917 |
招商量化精选股票 |
2.3027 |
2.3727 |
2.2930 |
2.3630 |
0.0097 |
0.42% |
| 2023-07-21 |
001917 |
招商量化精选股票 |
2.2930 |
2.3630 |
2.3025 |
2.3725 |
-0.0095 |
-0.41% |
| 2023-07-20 |
001917 |
招商量化精选股票 |
2.3025 |
2.3725 |
2.3294 |
2.3994 |
-0.0269 |
-1.15% |
| 2023-07-19 |
001917 |
招商量化精选股票 |
2.3294 |
2.3994 |
2.3295 |
2.3995 |
-0.0001 |
0.00% |
| 2023-07-18 |
001917 |
招商量化精选股票 |
2.3295 |
2.3995 |
2.3272 |
2.3972 |
0.0023 |
0.10% |
| 2023-07-17 |
001917 |
招商量化精选股票 |
2.3272 |
2.3972 |
2.3270 |
2.3970 |
0.0002 |
0.01% |
| 2023-07-14 |
001917 |
招商量化精选股票 |
2.3270 |
2.3970 |
2.3316 |
2.4016 |
-0.0046 |
-0.20% |
| 2023-07-13 |
001917 |
招商量化精选股票 |
2.3316 |
2.4016 |
2.3186 |
2.3886 |
0.0130 |
0.56% |
| 2023-07-12 |
001917 |
招商量化精选股票 |
2.3186 |
2.3886 |
2.3413 |
2.4113 |
-0.0227 |
-0.97% |
| 2023-07-11 |
001917 |
招商量化精选股票 |
2.3413 |
2.4113 |
2.3215 |
2.3915 |
0.0198 |
0.85% |
| 2023-07-10 |
001917 |
招商量化精选股票 |
2.3215 |
2.3915 |
2.3210 |
2.3910 |
0.0005 |
0.02% |
| 2023-07-07 |
001917 |
招商量化精选股票 |
2.3210 |
2.3910 |
2.3228 |
2.3928 |
-0.0018 |
-0.08% |
| 2023-07-06 |
001917 |
招商量化精选股票 |
2.3228 |
2.3928 |
2.3291 |
2.3991 |
-0.0063 |
-0.27% |
| 2023-07-05 |
001917 |
招商量化精选股票 |
2.3291 |
2.3991 |
2.3412 |
2.4112 |
-0.0121 |
-0.52% |
| 2023-07-04 |
001917 |
招商量化精选股票 |
2.3412 |
2.4112 |
2.3408 |
2.4108 |
0.0004 |
0.02% |
| 2023-07-03 |
001917 |
招商量化精选股票 |
2.3408 |
2.4108 |
2.3317 |
2.4017 |
0.0091 |
0.39% |
| 2023-06-30 |
001917 |
招商量化精选股票 |
2.3317 |
2.4017 |
2.3125 |
2.3825 |
0.0192 |
0.83% |
| 2023-06-29 |
001917 |
招商量化精选股票 |
2.3125 |
2.3825 |
2.2844 |
2.3544 |
0.0281 |
1.23% |
| 2023-06-28 |
001917 |
招商量化精选股票 |
2.2844 |
2.3544 |
2.2810 |
2.3510 |
0.0034 |
0.15% |
| 2023-06-27 |
001917 |
招商量化精选股票 |
2.2810 |
2.3510 |
2.2301 |
2.3001 |
0.0509 |
2.28% |
| 2023-06-26 |
001917 |
招商量化精选股票 |
2.2301 |
2.3001 |
2.2612 |
2.3312 |
-0.0311 |
-1.38% |
| 2023-06-21 |
001917 |
招商量化精选股票 |
2.2612 |
2.3312 |
2.2778 |
2.3478 |
-0.0166 |
-0.73% |
| 2023-06-20 |
001917 |
招商量化精选股票 |
2.2778 |
2.3478 |
2.2831 |
2.3531 |
-0.0053 |
-0.23% |
| 2023-06-19 |
001917 |
招商量化精选股票 |
2.2831 |
2.3531 |
2.2924 |
2.3624 |
-0.0093 |
-0.41% |
| 2023-06-16 |
001917 |
招商量化精选股票 |
2.2924 |
2.3624 |
2.2820 |
2.3520 |
0.0104 |
0.46% |
| 2023-06-15 |
001917 |
招商量化精选股票 |
2.2820 |
2.3520 |
2.2707 |
2.3407 |
0.0113 |
0.50% |
| 2023-06-14 |
001917 |
招商量化精选股票 |
2.2707 |
2.3407 |
2.2645 |
2.3345 |
0.0062 |
0.27% |
| 2023-06-13 |
001917 |
招商量化精选股票 |
2.2645 |
2.3345 |
2.2627 |
2.3327 |
0.0018 |
0.08% |
| 2023-06-12 |
001917 |
招商量化精选股票 |
2.2627 |
2.3327 |
2.2428 |
2.3128 |
0.0199 |
0.89% |
| 2023-06-09 |
001917 |
招商量化精选股票 |
2.2428 |
2.3128 |
2.2375 |
2.3075 |
0.0053 |
0.24% |
| 2023-06-08 |
001917 |
招商量化精选股票 |
2.2375 |
2.3075 |
2.2388 |
2.3088 |
-0.0013 |
-0.06% |
| 2023-06-07 |
001917 |
招商量化精选股票 |
2.2388 |
2.3088 |
2.2413 |
2.3113 |
-0.0025 |
-0.11% |
| 2023-06-06 |
001917 |
招商量化精选股票 |
2.2413 |
2.3113 |
2.2833 |
2.3533 |
-0.0420 |
-1.84% |
| 2023-06-05 |
001917 |
招商量化精选股票 |
2.2833 |
2.3533 |
2.2699 |
2.3399 |
0.0134 |
0.59% |
| 2023-06-02 |
001917 |
招商量化精选股票 |
2.2699 |
2.3399 |
2.2572 |
2.3272 |
0.0127 |
0.56% |
| 2023-06-01 |
001917 |
招商量化精选股票 |
2.2572 |
2.3272 |
2.2548 |
2.3248 |
0.0024 |
0.11% |
| 2023-05-31 |
001917 |
招商量化精选股票 |
2.2548 |
2.3248 |
2.2593 |
2.3293 |
-0.0045 |
-0.20% |
| 2023-05-30 |
001917 |
招商量化精选股票 |
2.2593 |
2.3293 |
2.2481 |
2.3181 |
0.0112 |
0.50% |
| 2023-05-29 |
001917 |
招商量化精选股票 |
2.2481 |
2.3181 |
2.2535 |
2.3235 |
-0.0054 |
-0.24% |
| 2023-05-26 |
001917 |
招商量化精选股票 |
2.2535 |
2.3235 |
2.2344 |
2.3044 |
0.0191 |
0.85% |
| 2023-05-25 |
001917 |
招商量化精选股票 |
2.2344 |
2.3044 |
2.2346 |
2.3046 |
-0.0002 |
-0.01% |
| 2023-05-24 |
001917 |
招商量化精选股票 |
2.2346 |
2.3046 |
2.2469 |
2.3169 |
-0.0123 |
-0.55% |
| 2023-05-23 |
001917 |
招商量化精选股票 |
2.2469 |
2.3169 |
2.2648 |
2.3348 |
-0.0179 |
-0.79% |
| 2023-05-22 |
001917 |
招商量化精选股票 |
2.2648 |
2.3348 |
2.2560 |
2.3260 |
0.0088 |
0.39% |
| 2023-05-19 |
001917 |
招商量化精选股票 |
2.2560 |
2.3260 |
2.2553 |
2.3253 |
0.0007 |
0.03% |
| 2023-05-18 |
001917 |
招商量化精选股票 |
2.2553 |
2.3253 |
2.2435 |
2.3135 |
0.0118 |
0.53% |
| 2023-05-17 |
001917 |
招商量化精选股票 |
2.2435 |
2.3135 |
2.2296 |
2.2996 |
0.0139 |
0.62% |
| 2023-05-16 |
001917 |
招商量化精选股票 |
2.2296 |
2.2996 |
2.2430 |
2.3130 |
-0.0134 |
-0.60% |
| 2023-05-15 |
001917 |
招商量化精选股票 |
2.2430 |
2.3130 |
2.2291 |
2.2991 |
0.0139 |
0.62% |
| 2023-05-12 |
001917 |
招商量化精选股票 |
2.2291 |
2.2991 |
2.2462 |
2.3162 |
-0.0171 |
-0.76% |
| 2023-05-11 |
001917 |
招商量化精选股票 |
2.2462 |
2.3162 |
2.2412 |
2.3112 |
0.0050 |
0.22% |
| 2023-05-10 |
001917 |
招商量化精选股票 |
2.2412 |
2.3112 |
2.2297 |
2.2997 |
0.0115 |
0.52% |
| 2023-05-09 |
001917 |
招商量化精选股票 |
2.2297 |
2.2997 |
2.2557 |
2.3257 |
-0.0260 |
-1.15% |
| 2023-05-08 |
001917 |
招商量化精选股票 |
2.2557 |
2.3257 |
2.2434 |
2.3134 |
0.0123 |
0.55% |
| 2023-05-05 |
001917 |
招商量化精选股票 |
2.2434 |
2.3134 |
2.2603 |
2.3303 |
-0.0169 |
-0.75% |
| 2023-05-04 |
001917 |
招商量化精选股票 |
2.2603 |
2.3303 |
2.2509 |
2.3209 |
0.0094 |
0.42% |
