汇丰晋信沪港深A(汇丰沪港深股票A)基金净值查询(002332)
今天最新净值
1.6629
0.0199 1.21%
2025-12-18
盘中实时估值(仅供参考)
1.6736
0.0107 0.6462%
- 累计净值：1.7179
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：2.2113亿
- 最近资产：2.58亿元
- 基金公司：
- 基金经理：程彧 付倍佳
近一年汇丰晋信沪港深A|汇丰沪港深股票A基金净值查询
近一年,汇丰晋信沪港深A(002332)基金累计收益率34.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
002332 |
汇丰晋信沪港深A |
1.6644 |
1.7194 |
1.6629 |
1.7179 |
0.0015 |
0.09% |
| 2025-12-17 |
002332 |
汇丰晋信沪港深A |
1.6629 |
1.7179 |
1.6430 |
1.6980 |
0.0199 |
1.21% |
| 2025-12-16 |
002332 |
汇丰晋信沪港深A |
1.6430 |
1.6980 |
1.6538 |
1.7088 |
-0.0108 |
-0.65% |
| 2025-12-15 |
002332 |
汇丰晋信沪港深A |
1.6538 |
1.7088 |
1.6573 |
1.7123 |
-0.0035 |
-0.21% |
| 2025-12-12 |
002332 |
汇丰晋信沪港深A |
1.6573 |
1.7123 |
1.6439 |
1.6989 |
0.0134 |
0.82% |
| 2025-12-11 |
002332 |
汇丰晋信沪港深A |
1.6439 |
1.6989 |
1.6596 |
1.7146 |
-0.0157 |
-0.95% |
| 2025-12-10 |
002332 |
汇丰晋信沪港深A |
1.6596 |
1.7146 |
1.6547 |
1.7097 |
0.0049 |
0.30% |
| 2025-12-09 |
002332 |
汇丰晋信沪港深A |
1.6547 |
1.7097 |
1.6859 |
1.7409 |
-0.0312 |
-1.85% |
| 2025-12-08 |
002332 |
汇丰晋信沪港深A |
1.6859 |
1.7409 |
1.7021 |
1.7571 |
-0.0162 |
-0.95% |
| 2025-12-05 |
002332 |
汇丰晋信沪港深A |
1.7021 |
1.7571 |
1.6967 |
1.7517 |
0.0054 |
0.32% |
|
|
| 2025-12-04 |
002332 |
汇丰晋信沪港深A |
1.6967 |
1.7517 |
1.7022 |
1.7572 |
-0.0055 |
-0.32% |
| 2025-12-03 |
002332 |
汇丰晋信沪港深A |
1.7022 |
1.7572 |
1.7035 |
1.7585 |
-0.0013 |
-0.08% |
| 2025-12-02 |
002332 |
汇丰晋信沪港深A |
1.7035 |
1.7585 |
1.7045 |
1.7595 |
-0.0010 |
-0.06% |
| 2025-12-01 |
002332 |
汇丰晋信沪港深A |
1.7045 |
1.7595 |
1.6814 |
1.7364 |
0.0231 |
1.37% |
| 2025-11-28 |
002332 |
汇丰晋信沪港深A |
1.6814 |
1.7364 |
1.6752 |
1.7302 |
0.0062 |
0.37% |
| 2025-11-27 |
002332 |
汇丰晋信沪港深A |
1.6752 |
1.7302 |
1.6656 |
1.7206 |
0.0096 |
0.58% |
| 2025-11-26 |
002332 |
汇丰晋信沪港深A |
1.6656 |
1.7206 |
1.6555 |
1.7105 |
0.0101 |
0.61% |
| 2025-11-25 |
002332 |
汇丰晋信沪港深A |
1.6555 |
1.7105 |
1.6469 |
1.7019 |
0.0086 |
0.52% |
| 2025-11-24 |
002332 |
汇丰晋信沪港深A |
1.6469 |
1.7019 |
1.6339 |
1.6889 |
0.0130 |
0.80% |
| 2025-11-21 |
002332 |
汇丰晋信沪港深A |
1.6339 |
1.6889 |
1.6618 |
1.7168 |
-0.0279 |
-1.68% |
| 2025-11-20 |
002332 |
汇丰晋信沪港深A |
1.6618 |
1.7168 |
1.6625 |
1.7175 |
-0.0007 |
-0.04% |
| 2025-11-19 |
002332 |
汇丰晋信沪港深A |
1.6625 |
1.7175 |
1.6688 |
1.7238 |
-0.0063 |
-0.38% |
| 2025-11-18 |
002332 |
汇丰晋信沪港深A |
1.6688 |
1.7238 |
1.6947 |
1.7497 |
-0.0259 |
-1.53% |
| 2025-11-17 |
002332 |
汇丰晋信沪港深A |
1.6947 |
1.7497 |
1.7061 |
1.7611 |
-0.0114 |
-0.67% |
| 2025-11-14 |
002332 |
汇丰晋信沪港深A |
1.7061 |
1.7611 |
1.7357 |
1.7907 |
-0.0296 |
-1.71% |
|
|
| 2025-11-13 |
002332 |
汇丰晋信沪港深A |
1.7357 |
1.7907 |
1.7178 |
1.7728 |
0.0179 |
1.04% |
| 2025-11-12 |
002332 |
汇丰晋信沪港深A |
1.7178 |
1.7728 |
1.6967 |
1.7517 |
0.0211 |
1.24% |
| 2025-11-11 |
002332 |
汇丰晋信沪港深A |
1.6967 |
1.7517 |
1.6993 |
1.7543 |
-0.0026 |
-0.15% |
| 2025-11-10 |
002332 |
汇丰晋信沪港深A |
1.6993 |
1.7543 |
1.6561 |
1.7111 |
0.0432 |
2.61% |
| 2025-11-07 |
002332 |
汇丰晋信沪港深A |
1.6561 |
1.7111 |
1.6512 |
1.7062 |
0.0049 |
0.30% |
| 2025-11-06 |
002332 |
汇丰晋信沪港深A |
1.6512 |
1.7062 |
1.6242 |
1.6792 |
0.0270 |
1.66% |
| 2025-11-05 |
002332 |
汇丰晋信沪港深A |
1.6242 |
1.6792 |
1.6253 |
1.6803 |
-0.0011 |
-0.07% |
| 2025-11-04 |
002332 |
汇丰晋信沪港深A |
1.6253 |
1.6803 |
1.6459 |
1.7009 |
-0.0206 |
-1.25% |
| 2025-11-03 |
002332 |
汇丰晋信沪港深A |
1.6459 |
1.7009 |
1.6326 |
1.6876 |
0.0133 |
0.81% |
| 2025-10-31 |
002332 |
汇丰晋信沪港深A |
1.6326 |
1.6876 |
1.6463 |
1.7013 |
-0.0137 |
-0.83% |
| 2025-10-30 |
002332 |
汇丰晋信沪港深A |
1.6463 |
1.7013 |
1.6625 |
1.7175 |
-0.0162 |
-0.97% |
| 2025-10-29 |
002332 |
汇丰晋信沪港深A |
1.6625 |
1.7175 |
1.6446 |
1.6996 |
0.0179 |
1.09% |
| 2025-10-28 |
002332 |
汇丰晋信沪港深A |
1.6446 |
1.6996 |
1.6686 |
1.7236 |
-0.0240 |
-1.44% |
| 2025-10-27 |
002332 |
汇丰晋信沪港深A |
1.6686 |
1.7236 |
1.6549 |
1.7099 |
0.0137 |
0.83% |
| 2025-10-24 |
002332 |
汇丰晋信沪港深A |
1.6549 |
1.7099 |
1.6474 |
1.7024 |
0.0075 |
0.46% |
| 2025-10-23 |
002332 |
汇丰晋信沪港深A |
1.6474 |
1.7024 |
1.6333 |
1.6883 |
0.0141 |
0.86% |
| 2025-10-22 |
002332 |
汇丰晋信沪港深A |
1.6333 |
1.6883 |
1.6299 |
1.6849 |
0.0034 |
0.21% |
| 2025-10-21 |
002332 |
汇丰晋信沪港深A |
1.6299 |
1.6849 |
1.6129 |
1.6679 |
0.0170 |
1.05% |
| 2025-10-20 |
002332 |
汇丰晋信沪港深A |
1.6129 |
1.6679 |
1.5915 |
1.6465 |
0.0214 |
1.34% |
| 2025-10-17 |
002332 |
汇丰晋信沪港深A |
1.5915 |
1.6465 |
1.6229 |
1.6779 |
-0.0314 |
-1.93% |
| 2025-10-16 |
002332 |
汇丰晋信沪港深A |
1.6229 |
1.6779 |
1.6197 |
1.6747 |
0.0032 |
0.20% |
| 2025-10-15 |
002332 |
汇丰晋信沪港深A |
1.6197 |
1.6747 |
1.5936 |
1.6486 |
0.0261 |
1.64% |
| 2025-10-14 |
002332 |
汇丰晋信沪港深A |
1.5936 |
1.6486 |
1.6222 |
1.6772 |
-0.0286 |
-1.76% |
| 2025-10-13 |
002332 |
汇丰晋信沪港深A |
1.6222 |
1.6772 |
1.6447 |
1.6997 |
-0.0225 |
-1.37% |
| 2025-10-10 |
002332 |
汇丰晋信沪港深A |
1.6447 |
1.6997 |
1.6609 |
1.7159 |
-0.0162 |
-0.98% |
| 2025-10-09 |
002332 |
汇丰晋信沪港深A |
1.6609 |
1.7159 |
1.6436 |
1.6986 |
0.0173 |
1.05% |
| 2025-09-30 |
002332 |
汇丰晋信沪港深A |
1.6436 |
1.6986 |
1.6277 |
1.6827 |
0.0159 |
0.98% |
| 2025-09-29 |
002332 |
汇丰晋信沪港深A |
1.6277 |
1.6827 |
1.6076 |
1.6626 |
0.0201 |
1.25% |
| 2025-09-26 |
002332 |
汇丰晋信沪港深A |
1.6076 |
1.6626 |
1.6138 |
1.6688 |
-0.0062 |
-0.38% |
| 2025-09-25 |
002332 |
汇丰晋信沪港深A |
1.6138 |
1.6688 |
1.6190 |
1.6740 |
-0.0052 |
-0.32% |
| 2025-09-24 |
002332 |
汇丰晋信沪港深A |
1.6190 |
1.6740 |
1.6003 |
1.6553 |
0.0187 |
1.17% |
| 2025-09-23 |
002332 |
汇丰晋信沪港深A |
1.6003 |
1.6553 |
1.6244 |
1.6794 |
-0.0241 |
-1.48% |
| 2025-09-22 |
002332 |
汇丰晋信沪港深A |
1.6244 |
1.6794 |
1.6427 |
1.6977 |
-0.0183 |
-1.11% |
| 2025-09-19 |
002332 |
汇丰晋信沪港深A |
1.6427 |
1.6977 |
1.6162 |
1.6712 |
0.0265 |
1.64% |
| 2025-09-18 |
002332 |
汇丰晋信沪港深A |
1.6162 |
1.6712 |
1.6471 |
1.7021 |
-0.0309 |
-1.88% |
| 2025-09-17 |
002332 |
汇丰晋信沪港深A |
1.6471 |
1.7021 |
1.6329 |
1.6879 |
0.0142 |
0.87% |
| 2025-09-16 |
002332 |
汇丰晋信沪港深A |
1.6329 |
1.6879 |
1.6318 |
1.6868 |
0.0011 |
0.07% |
| 2025-09-15 |
002332 |
汇丰晋信沪港深A |
1.6318 |
1.6868 |
1.6396 |
1.6946 |
-0.0078 |
-0.48% |
| 2025-09-12 |
002332 |
汇丰晋信沪港深A |
1.6396 |
1.6946 |
1.6325 |
1.6875 |
0.0071 |
0.43% |
| 2025-09-11 |
002332 |
汇丰晋信沪港深A |
1.6325 |
1.6875 |
1.6249 |
1.6799 |
0.0076 |
0.47% |
| 2025-09-10 |
002332 |
汇丰晋信沪港深A |
1.6249 |
1.6799 |
1.6272 |
1.6822 |
-0.0023 |
-0.14% |
| 2025-09-09 |
002332 |
汇丰晋信沪港深A |
1.6272 |
1.6822 |
1.6278 |
1.6828 |
-0.0006 |
-0.04% |
| 2025-09-08 |
002332 |
汇丰晋信沪港深A |
1.6278 |
1.6828 |
1.6050 |
1.6600 |
0.0228 |
1.42% |
| 2025-09-05 |
002332 |
汇丰晋信沪港深A |
1.6050 |
1.6600 |
1.5771 |
1.6321 |
0.0279 |
1.77% |
| 2025-09-04 |
002332 |
汇丰晋信沪港深A |
1.5771 |
1.6321 |
1.5858 |
1.6408 |
-0.0087 |
-0.55% |
| 2025-09-03 |
002332 |
汇丰晋信沪港深A |
1.5858 |
1.6408 |
1.6047 |
1.6597 |
-0.0189 |
-1.18% |
| 2025-09-02 |
002332 |
汇丰晋信沪港深A |
1.6047 |
1.6597 |
1.6192 |
1.6742 |
-0.0145 |
-0.90% |
| 2025-09-01 |
002332 |
汇丰晋信沪港深A |
1.6192 |
1.6742 |
1.6130 |
1.6680 |
0.0062 |
0.38% |
| 2025-08-29 |
002332 |
汇丰晋信沪港深A |
1.6130 |
1.6680 |
1.5864 |
1.6414 |
0.0266 |
1.68% |
| 2025-08-28 |
002332 |
汇丰晋信沪港深A |
1.5864 |
1.6414 |
1.5960 |
1.6510 |
-0.0096 |
-0.60% |
| 2025-08-27 |
002332 |
汇丰晋信沪港深A |
1.5960 |
1.6510 |
1.6284 |
1.6834 |
-0.0324 |
-1.99% |
| 2025-08-26 |
002332 |
汇丰晋信沪港深A |
1.6284 |
1.6834 |
1.6159 |
1.6709 |
0.0125 |
0.77% |
| 2025-08-25 |
002332 |
汇丰晋信沪港深A |
1.6159 |
1.6709 |
1.5903 |
1.6453 |
0.0256 |
1.61% |
| 2025-08-22 |
002332 |
汇丰晋信沪港深A |
1.5903 |
1.6453 |
1.5694 |
1.6244 |
0.0209 |
1.33% |
| 2025-08-21 |
002332 |
汇丰晋信沪港深A |
1.5694 |
1.6244 |
1.5689 |
1.6239 |
0.0005 |
0.03% |
| 2025-08-20 |
002332 |
汇丰晋信沪港深A |
1.5689 |
1.6239 |
1.5514 |
1.6064 |
0.0175 |
1.13% |
| 2025-08-19 |
002332 |
汇丰晋信沪港深A |
1.5514 |
1.6064 |
1.5553 |
1.6103 |
-0.0039 |
-0.25% |
| 2025-08-18 |
002332 |
汇丰晋信沪港深A |
1.5553 |
1.6103 |
1.5647 |
1.6197 |
-0.0094 |
-0.60% |
| 2025-08-15 |
002332 |
汇丰晋信沪港深A |
1.5647 |
1.6197 |
1.5373 |
1.5923 |
0.0274 |
1.78% |
| 2025-08-14 |
002332 |
汇丰晋信沪港深A |
1.5373 |
1.5923 |
1.5466 |
1.6016 |
-0.0093 |
-0.60% |
| 2025-08-13 |
002332 |
汇丰晋信沪港深A |
1.5466 |
1.6016 |
1.5276 |
1.5826 |
0.0190 |
1.24% |
| 2025-08-12 |
002332 |
汇丰晋信沪港深A |
1.5276 |
1.5826 |
1.5261 |
1.5811 |
0.0015 |
0.10% |
| 2025-08-11 |
002332 |
汇丰晋信沪港深A |
1.5261 |
1.5811 |
1.5163 |
1.5713 |
0.0098 |
0.65% |
| 2025-08-08 |
002332 |
汇丰晋信沪港深A |
1.5163 |
1.5713 |
1.5205 |
1.5755 |
-0.0042 |
-0.28% |
| 2025-08-07 |
002332 |
汇丰晋信沪港深A |
1.5205 |
1.5755 |
1.5139 |
1.5689 |
0.0066 |
0.44% |
| 2025-08-06 |
002332 |
汇丰晋信沪港深A |
1.5139 |
1.5689 |
1.4973 |
1.5523 |
0.0166 |
1.11% |
| 2025-08-05 |
002332 |
汇丰晋信沪港深A |
1.4973 |
1.5523 |
1.4846 |
1.5396 |
0.0127 |
0.86% |
| 2025-08-04 |
002332 |
汇丰晋信沪港深A |
1.4846 |
1.5396 |
1.4821 |
1.5371 |
0.0025 |
0.17% |
| 2025-08-01 |
002332 |
汇丰晋信沪港深A |
1.4821 |
1.5371 |
1.4859 |
1.5409 |
-0.0038 |
-0.26% |
| 2025-07-31 |
002332 |
汇丰晋信沪港深A |
1.4859 |
1.5409 |
1.5259 |
1.5809 |
-0.0400 |
-2.62% |
| 2025-07-30 |
002332 |
汇丰晋信沪港深A |
1.5259 |
1.5809 |
1.5262 |
1.5812 |
-0.0003 |
-0.02% |
| 2025-07-29 |
002332 |
汇丰晋信沪港深A |
1.5262 |
1.5812 |
1.5210 |
1.5760 |
0.0052 |
0.34% |
| 2025-07-28 |
002332 |
汇丰晋信沪港深A |
1.5210 |
1.5760 |
1.5233 |
1.5783 |
-0.0023 |
-0.15% |
| 2025-07-25 |
002332 |
汇丰晋信沪港深A |
1.5233 |
1.5783 |
1.5284 |
1.5834 |
-0.0051 |
-0.33% |
| 2025-07-24 |
002332 |
汇丰晋信沪港深A |
1.5284 |
1.5834 |
1.5001 |
1.5551 |
0.0283 |
1.89% |
| 2025-07-23 |
002332 |
汇丰晋信沪港深A |
1.5001 |
1.5551 |
1.4961 |
1.5511 |
0.0040 |
0.27% |
| 2025-07-22 |
002332 |
汇丰晋信沪港深A |
1.4961 |
1.5511 |
1.4638 |
1.5188 |
0.0323 |
2.21% |
| 2025-07-21 |
002332 |
汇丰晋信沪港深A |
1.4638 |
1.5188 |
1.4370 |
1.4920 |
0.0268 |
1.86% |
| 2025-07-18 |
002332 |
汇丰晋信沪港深A |
1.4370 |
1.4920 |
1.4255 |
1.4805 |
0.0115 |
0.81% |
| 2025-07-17 |
002332 |
汇丰晋信沪港深A |
1.4255 |
1.4805 |
1.4187 |
1.4737 |
0.0068 |
0.48% |
| 2025-07-16 |
002332 |
汇丰晋信沪港深A |
1.4187 |
1.4737 |
1.4264 |
1.4814 |
-0.0077 |
-0.54% |
| 2025-07-15 |
002332 |
汇丰晋信沪港深A |
1.4264 |
1.4814 |
1.4268 |
1.4818 |
-0.0004 |
-0.03% |
| 2025-07-14 |
002332 |
汇丰晋信沪港深A |
1.4268 |
1.4818 |
1.4237 |
1.4787 |
0.0031 |
0.22% |
| 2025-07-11 |
002332 |
汇丰晋信沪港深A |
1.4237 |
1.4787 |
1.4214 |
1.4764 |
0.0023 |
0.16% |
| 2025-07-10 |
002332 |
汇丰晋信沪港深A |
1.4214 |
1.4764 |
1.4056 |
1.4606 |
0.0158 |
1.12% |
| 2025-07-09 |
002332 |
汇丰晋信沪港深A |
1.4056 |
1.4606 |
1.4025 |
1.4575 |
0.0031 |
0.22% |
| 2025-07-08 |
002332 |
汇丰晋信沪港深A |
1.4025 |
1.4575 |
1.3883 |
1.4433 |
0.0142 |
1.02% |
| 2025-07-07 |
002332 |
汇丰晋信沪港深A |
1.3883 |
1.4433 |
1.3974 |
1.4524 |
-0.0091 |
-0.65% |
| 2025-07-04 |
002332 |
汇丰晋信沪港深A |
1.3974 |
1.4524 |
1.4082 |
1.4632 |
-0.0108 |
-0.77% |
| 2025-07-03 |
002332 |
汇丰晋信沪港深A |
1.4082 |
1.4632 |
1.3972 |
1.4522 |
0.0110 |
0.79% |
| 2025-07-02 |
002332 |
汇丰晋信沪港深A |
1.3972 |
1.4522 |
1.3740 |
1.4290 |
0.0232 |
1.69% |
| 2025-07-01 |
002332 |
汇丰晋信沪港深A |
1.3740 |
1.4290 |
1.3709 |
1.4259 |
0.0031 |
0.23% |
| 2025-06-30 |
002332 |
汇丰晋信沪港深A |
1.3709 |
1.4259 |
1.3717 |
1.4267 |
-0.0008 |
-0.06% |
| 2025-06-27 |
002332 |
汇丰晋信沪港深A |
1.3717 |
1.4267 |
1.3578 |
1.4128 |
0.0139 |
1.02% |
| 2025-06-26 |
002332 |
汇丰晋信沪港深A |
1.3578 |
1.4128 |
1.3617 |
1.4167 |
-0.0039 |
-0.29% |
| 2025-06-25 |
002332 |
汇丰晋信沪港深A |
1.3617 |
1.4167 |
1.3475 |
1.4025 |
0.0142 |
1.05% |
| 2025-06-24 |
002332 |
汇丰晋信沪港深A |
1.3475 |
1.4025 |
1.3298 |
1.3848 |
0.0177 |
1.33% |
| 2025-06-23 |
002332 |
汇丰晋信沪港深A |
1.3298 |
1.3848 |
1.3174 |
1.3724 |
0.0124 |
0.94% |
| 2025-06-20 |
002332 |
汇丰晋信沪港深A |
1.3174 |
1.3724 |
1.3185 |
1.3735 |
-0.0011 |
-0.08% |
| 2025-06-19 |
002332 |
汇丰晋信沪港深A |
1.3185 |
1.3735 |
1.3404 |
1.3954 |
-0.0219 |
-1.63% |
| 2025-06-18 |
002332 |
汇丰晋信沪港深A |
1.3404 |
1.3954 |
1.3467 |
1.4017 |
-0.0063 |
-0.47% |
| 2025-06-17 |
002332 |
汇丰晋信沪港深A |
1.3467 |
1.4017 |
1.3464 |
1.4014 |
0.0003 |
0.02% |
| 2025-06-16 |
002332 |
汇丰晋信沪港深A |
1.3464 |
1.4014 |
1.3445 |
1.3995 |
0.0019 |
0.14% |
| 2025-06-13 |
002332 |
汇丰晋信沪港深A |
1.3445 |
1.3995 |
1.3625 |
1.4175 |
-0.0180 |
-1.32% |
| 2025-06-12 |
002332 |
汇丰晋信沪港深A |
1.3625 |
1.4175 |
1.3614 |
1.4164 |
0.0011 |
0.08% |
| 2025-06-11 |
002332 |
汇丰晋信沪港深A |
1.3614 |
1.4164 |
1.3530 |
1.4080 |
0.0084 |
0.62% |
| 2025-06-10 |
002332 |
汇丰晋信沪港深A |
1.3530 |
1.4080 |
1.3449 |
1.3999 |
0.0081 |
0.60% |
| 2025-06-09 |
002332 |
汇丰晋信沪港深A |
1.3449 |
1.3999 |
1.3299 |
1.3849 |
0.0150 |
1.13% |
| 2025-06-06 |
002332 |
汇丰晋信沪港深A |
1.3299 |
1.3849 |
1.3292 |
1.3842 |
0.0007 |
0.05% |
| 2025-06-05 |
002332 |
汇丰晋信沪港深A |
1.3292 |
1.3842 |
1.3225 |
1.3775 |
0.0067 |
0.51% |
| 2025-06-04 |
002332 |
汇丰晋信沪港深A |
1.3225 |
1.3775 |
1.3143 |
1.3693 |
0.0082 |
0.62% |
| 2025-06-03 |
002332 |
汇丰晋信沪港深A |
1.3143 |
1.3693 |
1.3060 |
1.3610 |
0.0083 |
0.64% |
| 2025-05-30 |
002332 |
汇丰晋信沪港深A |
1.3060 |
1.3610 |
1.3221 |
1.3771 |
-0.0161 |
-1.22% |
| 2025-05-29 |
002332 |
汇丰晋信沪港深A |
1.3221 |
1.3771 |
1.3045 |
1.3595 |
0.0176 |
1.35% |
| 2025-05-28 |
002332 |
汇丰晋信沪港深A |
1.3045 |
1.3595 |
1.3090 |
1.3640 |
-0.0045 |
-0.34% |
| 2025-05-27 |
002332 |
汇丰晋信沪港深A |
1.3090 |
1.3640 |
1.3056 |
1.3606 |
0.0034 |
0.26% |
| 2025-05-26 |
002332 |
汇丰晋信沪港深A |
1.3056 |
1.3606 |
1.3201 |
1.3751 |
-0.0145 |
-1.10% |
| 2025-05-23 |
002332 |
汇丰晋信沪港深A |
1.3201 |
1.3751 |
1.3202 |
1.3752 |
-0.0001 |
-0.01% |
| 2025-05-22 |
002332 |
汇丰晋信沪港深A |
1.3202 |
1.3752 |
1.3342 |
1.3892 |
-0.0140 |
-1.05% |
| 2025-05-21 |
002332 |
汇丰晋信沪港深A |
1.3342 |
1.3892 |
1.3260 |
1.3810 |
0.0082 |
0.62% |
| 2025-05-20 |
002332 |
汇丰晋信沪港深A |
1.3260 |
1.3810 |
1.3163 |
1.3713 |
0.0097 |
0.74% |
| 2025-05-19 |
002332 |
汇丰晋信沪港深A |
1.3163 |
1.3713 |
1.3198 |
1.3748 |
-0.0035 |
-0.27% |
| 2025-05-16 |
002332 |
汇丰晋信沪港深A |
1.3198 |
1.3748 |
1.3257 |
1.3807 |
-0.0059 |
-0.45% |
| 2025-05-15 |
002332 |
汇丰晋信沪港深A |
1.3257 |
1.3807 |
1.3408 |
1.3958 |
-0.0151 |
-1.13% |
| 2025-05-14 |
002332 |
汇丰晋信沪港深A |
1.3408 |
1.3958 |
1.3263 |
1.3813 |
0.0145 |
1.09% |
| 2025-05-13 |
002332 |
汇丰晋信沪港深A |
1.3263 |
1.3813 |
1.3335 |
1.3885 |
-0.0072 |
-0.54% |
| 2025-05-12 |
002332 |
汇丰晋信沪港深A |
1.3335 |
1.3885 |
1.3023 |
1.3573 |
0.0312 |
2.40% |
| 2025-05-09 |
002332 |
汇丰晋信沪港深A |
1.3023 |
1.3573 |
1.3073 |
1.3623 |
-0.0050 |
-0.38% |
| 2025-05-08 |
002332 |
汇丰晋信沪港深A |
1.3073 |
1.3623 |
1.3051 |
1.3601 |
0.0022 |
0.17% |
| 2025-05-07 |
002332 |
汇丰晋信沪港深A |
1.3051 |
1.3601 |
1.3026 |
1.3576 |
0.0025 |
0.19% |
| 2025-05-06 |
002332 |
汇丰晋信沪港深A |
1.3026 |
1.3576 |
1.2843 |
1.3393 |
0.0183 |
1.42% |
| 2025-04-30 |
002332 |
汇丰晋信沪港深A |
1.2843 |
1.3393 |
1.2809 |
1.3359 |
0.0034 |
0.27% |
| 2025-04-29 |
002332 |
汇丰晋信沪港深A |
1.2809 |
1.3359 |
1.2765 |
1.3315 |
0.0044 |
0.34% |
| 2025-04-28 |
002332 |
汇丰晋信沪港深A |
1.2765 |
1.3315 |
1.2804 |
1.3354 |
-0.0039 |
-0.30% |
| 2025-04-25 |
002332 |
汇丰晋信沪港深A |
1.2804 |
1.3354 |
1.2798 |
1.3348 |
0.0006 |
0.05% |
| 2025-04-24 |
002332 |
汇丰晋信沪港深A |
1.2798 |
1.3348 |
1.2817 |
1.3367 |
-0.0019 |
-0.15% |
| 2025-04-23 |
002332 |
汇丰晋信沪港深A |
1.2817 |
1.3367 |
1.2688 |
1.3238 |
0.0129 |
1.02% |
| 2025-04-22 |
002332 |
汇丰晋信沪港深A |
1.2688 |
1.3238 |
1.2588 |
1.3138 |
0.0100 |
0.79% |
| 2025-04-21 |
002332 |
汇丰晋信沪港深A |
1.2588 |
1.3138 |
1.2564 |
1.3114 |
0.0024 |
0.19% |
| 2025-04-18 |
002332 |
汇丰晋信沪港深A |
1.2564 |
1.3114 |
1.2553 |
1.3103 |
0.0011 |
0.09% |
| 2025-04-17 |
002332 |
汇丰晋信沪港深A |
1.2553 |
1.3103 |
1.2345 |
1.2895 |
0.0208 |
1.68% |
| 2025-04-16 |
002332 |
汇丰晋信沪港深A |
1.2345 |
1.2895 |
1.2562 |
1.3112 |
-0.0217 |
-1.73% |
| 2025-04-15 |
002332 |
汇丰晋信沪港深A |
1.2562 |
1.3112 |
1.2617 |
1.3167 |
-0.0055 |
-0.44% |
| 2025-04-14 |
002332 |
汇丰晋信沪港深A |
1.2617 |
1.3167 |
1.2431 |
1.2981 |
0.0186 |
1.50% |
| 2025-04-11 |
002332 |
汇丰晋信沪港深A |
1.2431 |
1.2981 |
1.2343 |
1.2893 |
0.0088 |
0.71% |
| 2025-04-10 |
002332 |
汇丰晋信沪港深A |
1.2343 |
1.2893 |
1.2055 |
1.2605 |
0.0288 |
2.39% |
| 2025-04-09 |
002332 |
汇丰晋信沪港深A |
1.2055 |
1.2605 |
1.1886 |
1.2436 |
0.0169 |
1.42% |
| 2025-04-08 |
002332 |
汇丰晋信沪港深A |
1.1886 |
1.2436 |
1.1706 |
1.2256 |
0.0180 |
1.54% |
| 2025-04-07 |
002332 |
汇丰晋信沪港深A |
1.1706 |
1.2256 |
1.3161 |
1.3711 |
-0.1455 |
-11.06% |
| 2025-04-03 |
002332 |
汇丰晋信沪港深A |
1.3161 |
1.3711 |
1.3372 |
1.3922 |
-0.0211 |
-1.58% |
| 2025-04-02 |
002332 |
汇丰晋信沪港深A |
1.3372 |
1.3922 |
1.3332 |
1.3882 |
0.0040 |
0.30% |
| 2025-04-01 |
002332 |
汇丰晋信沪港深A |
1.3332 |
1.3882 |
1.3116 |
1.3666 |
0.0216 |
1.65% |
| 2025-03-31 |
002332 |
汇丰晋信沪港深A |
1.3116 |
1.3666 |
1.3377 |
1.3927 |
-0.0261 |
-1.95% |
| 2025-03-28 |
002332 |
汇丰晋信沪港深A |
1.3377 |
1.3927 |
1.3522 |
1.4072 |
-0.0145 |
-1.07% |
| 2025-03-27 |
002332 |
汇丰晋信沪港深A |
1.3522 |
1.4072 |
1.3474 |
1.4024 |
0.0048 |
0.36% |
| 2025-03-26 |
002332 |
汇丰晋信沪港深A |
1.3474 |
1.4024 |
1.3346 |
1.3896 |
0.0128 |
0.96% |
| 2025-03-25 |
002332 |
汇丰晋信沪港深A |
1.3346 |
1.3896 |
1.3488 |
1.4038 |
-0.0142 |
-1.05% |
| 2025-03-24 |
002332 |
汇丰晋信沪港深A |
1.3488 |
1.4038 |
1.3473 |
1.4023 |
0.0015 |
0.11% |
| 2025-03-21 |
002332 |
汇丰晋信沪港深A |
1.3473 |
1.4023 |
1.3788 |
1.4338 |
-0.0315 |
-2.28% |
| 2025-03-20 |
002332 |
汇丰晋信沪港深A |
1.3788 |
1.4338 |
1.4021 |
1.4571 |
-0.0233 |
-1.66% |
| 2025-03-19 |
002332 |
汇丰晋信沪港深A |
1.4021 |
1.4571 |
1.4005 |
1.4555 |
0.0016 |
0.11% |
| 2025-03-18 |
002332 |
汇丰晋信沪港深A |
1.4005 |
1.4555 |
1.3853 |
1.4403 |
0.0152 |
1.10% |
| 2025-03-17 |
002332 |
汇丰晋信沪港深A |
1.3853 |
1.4403 |
1.3696 |
1.4246 |
0.0157 |
1.15% |
| 2025-03-14 |
002332 |
汇丰晋信沪港深A |
1.3696 |
1.4246 |
1.3360 |
1.3910 |
0.0336 |
2.51% |
| 2025-03-13 |
002332 |
汇丰晋信沪港深A |
1.3360 |
1.3910 |
1.3473 |
1.4023 |
-0.0113 |
-0.84% |
| 2025-03-12 |
002332 |
汇丰晋信沪港深A |
1.3473 |
1.4023 |
1.3577 |
1.4127 |
-0.0104 |
-0.77% |
| 2025-03-11 |
002332 |
汇丰晋信沪港深A |
1.3577 |
1.4127 |
1.3551 |
1.4101 |
0.0026 |
0.19% |
| 2025-03-10 |
002332 |
汇丰晋信沪港深A |
1.3551 |
1.4101 |
1.3634 |
1.4184 |
-0.0083 |
-0.61% |
| 2025-03-07 |
002332 |
汇丰晋信沪港深A |
1.3634 |
1.4184 |
1.3549 |
1.4099 |
0.0085 |
0.63% |
| 2025-03-06 |
002332 |
汇丰晋信沪港深A |
1.3549 |
1.4099 |
1.3250 |
1.3800 |
0.0299 |
2.26% |
| 2025-03-05 |
002332 |
汇丰晋信沪港深A |
1.3250 |
1.3800 |
1.3097 |
1.3647 |
0.0153 |
1.17% |
| 2025-03-04 |
002332 |
汇丰晋信沪港深A |
1.3097 |
1.3647 |
1.3147 |
1.3697 |
-0.0050 |
-0.38% |
| 2025-03-03 |
002332 |
汇丰晋信沪港深A |
1.3147 |
1.3697 |
1.3038 |
1.3588 |
0.0109 |
0.84% |
| 2025-02-28 |
002332 |
汇丰晋信沪港深A |
1.3038 |
1.3588 |
1.3536 |
1.4086 |
-0.0498 |
-3.68% |
| 2025-02-27 |
002332 |
汇丰晋信沪港深A |
1.3536 |
1.4086 |
1.3374 |
1.3924 |
0.0162 |
1.21% |
| 2025-02-26 |
002332 |
汇丰晋信沪港深A |
1.3374 |
1.3924 |
1.3073 |
1.3623 |
0.0301 |
2.30% |
| 2025-02-25 |
002332 |
汇丰晋信沪港深A |
1.3073 |
1.3623 |
1.3280 |
1.3830 |
-0.0207 |
-1.56% |
| 2025-02-24 |
002332 |
汇丰晋信沪港深A |
1.3280 |
1.3830 |
1.3315 |
1.3865 |
-0.0035 |
-0.26% |
| 2025-02-21 |
002332 |
汇丰晋信沪港深A |
1.3315 |
1.3865 |
1.3227 |
1.3777 |
0.0088 |
0.67% |
| 2025-02-20 |
002332 |
汇丰晋信沪港深A |
1.3227 |
1.3777 |
1.3128 |
1.3678 |
0.0099 |
0.75% |
| 2025-02-19 |
002332 |
汇丰晋信沪港深A |
1.3128 |
1.3678 |
1.2937 |
1.3487 |
0.0191 |
1.48% |
| 2025-02-18 |
002332 |
汇丰晋信沪港深A |
1.2937 |
1.3487 |
1.2957 |
1.3507 |
-0.0020 |
-0.15% |
| 2025-02-17 |
002332 |
汇丰晋信沪港深A |
1.2957 |
1.3507 |
1.2966 |
1.3516 |
-0.0009 |
-0.07% |
| 2025-02-14 |
002332 |
汇丰晋信沪港深A |
1.2966 |
1.3516 |
1.2589 |
1.3139 |
0.0377 |
2.99% |
| 2025-02-13 |
002332 |
汇丰晋信沪港深A |
1.2589 |
1.3139 |
1.2643 |
1.3193 |
-0.0054 |
-0.43% |
| 2025-02-12 |
002332 |
汇丰晋信沪港深A |
1.2643 |
1.3193 |
1.2417 |
1.2967 |
0.0226 |
1.82% |
| 2025-02-11 |
002332 |
汇丰晋信沪港深A |
1.2417 |
1.2967 |
1.2640 |
1.3190 |
-0.0223 |
-1.76% |
| 2025-02-10 |
002332 |
汇丰晋信沪港深A |
1.2640 |
1.3190 |
1.2521 |
1.3071 |
0.0119 |
0.95% |
| 2025-02-07 |
002332 |
汇丰晋信沪港深A |
1.2521 |
1.3071 |
1.2339 |
1.2889 |
0.0182 |
1.47% |
| 2025-02-06 |
002332 |
汇丰晋信沪港深A |
1.2339 |
1.2889 |
1.2188 |
1.2738 |
0.0151 |
1.24% |
| 2025-02-05 |
002332 |
汇丰晋信沪港深A |
1.2188 |
1.2738 |
1.2202 |
1.2752 |
-0.0014 |
-0.11% |
| 2025-01-27 |
002332 |
汇丰晋信沪港深A |
1.2202 |
1.2752 |
1.2115 |
1.2665 |
0.0087 |
0.72% |
| 2025-01-24 |
002332 |
汇丰晋信沪港深A |
1.2115 |
1.2665 |
1.1967 |
1.2517 |
0.0148 |
1.24% |
| 2025-01-23 |
002332 |
汇丰晋信沪港深A |
1.1967 |
1.2517 |
1.2033 |
1.2583 |
-0.0066 |
-0.55% |
| 2025-01-22 |
002332 |
汇丰晋信沪港深A |
1.2033 |
1.2583 |
1.2155 |
1.2705 |
-0.0122 |
-1.00% |
| 2025-01-21 |
002332 |
汇丰晋信沪港深A |
1.2155 |
1.2705 |
1.2181 |
1.2731 |
-0.0026 |
-0.21% |
| 2025-01-20 |
002332 |
汇丰晋信沪港深A |
1.2181 |
1.2731 |
1.2074 |
1.2624 |
0.0107 |
0.89% |
| 2025-01-17 |
002332 |
汇丰晋信沪港深A |
1.2074 |
1.2624 |
1.2054 |
1.2604 |
0.0020 |
0.17% |
| 2025-01-16 |
002332 |
汇丰晋信沪港深A |
1.2054 |
1.2604 |
1.1941 |
1.2491 |
0.0113 |
0.95% |
| 2025-01-15 |
002332 |
汇丰晋信沪港深A |
1.1941 |
1.2491 |
1.2015 |
1.2565 |
-0.0074 |
-0.62% |
| 2025-01-14 |
002332 |
汇丰晋信沪港深A |
1.2015 |
1.2565 |
1.1742 |
1.2292 |
0.0273 |
2.32% |
| 2025-01-13 |
002332 |
汇丰晋信沪港深A |
1.1742 |
1.2292 |
1.1809 |
1.2359 |
-0.0067 |
-0.57% |
| 2025-01-10 |
002332 |
汇丰晋信沪港深A |
1.1809 |
1.2359 |
1.1994 |
1.2544 |
-0.0185 |
-1.54% |
| 2025-01-09 |
002332 |
汇丰晋信沪港深A |
1.1994 |
1.2544 |
1.2047 |
1.2597 |
-0.0053 |
-0.44% |
| 2025-01-08 |
002332 |
汇丰晋信沪港深A |
1.2047 |
1.2597 |
1.2116 |
1.2666 |
-0.0069 |
-0.57% |
| 2025-01-07 |
002332 |
汇丰晋信沪港深A |
1.2116 |
1.2666 |
1.2048 |
1.2598 |
0.0068 |
0.56% |
| 2025-01-06 |
002332 |
汇丰晋信沪港深A |
1.2048 |
1.2598 |
1.2123 |
1.2673 |
-0.0075 |
-0.62% |
| 2025-01-03 |
002332 |
汇丰晋信沪港深A |
1.2123 |
1.2673 |
1.2097 |
1.2647 |
0.0026 |
0.21% |
| 2025-01-02 |
002332 |
汇丰晋信沪港深A |
1.2097 |
1.2647 |
1.2253 |
1.2803 |
-0.0156 |
-1.27% |
| 2024-12-31 |
002332 |
汇丰晋信沪港深A |
1.2253 |
1.2803 |
1.2300 |
1.2850 |
-0.0047 |
-0.38% |
| 2024-12-26 |
002332 |
汇丰晋信沪港深A |
1.2352 |
1.2902 |
1.2346 |
1.2896 |
0.0006 |
0.05% |
| 2024-12-25 |
002332 |
汇丰晋信沪港深A |
1.2346 |
1.2896 |
1.2355 |
1.2905 |
-0.0009 |
-0.07% |
| 2024-12-24 |
002332 |
汇丰晋信沪港深A |
1.2355 |
1.2905 |
1.2241 |
1.2791 |
0.0114 |
0.93% |
| 2024-12-23 |
002332 |
汇丰晋信沪港深A |
1.2241 |
1.2791 |
1.2172 |
1.2722 |
0.0069 |
0.57% |
| 2024-12-20 |
002332 |
汇丰晋信沪港深A |
1.2172 |
1.2722 |
1.2285 |
1.2835 |
-0.0113 |
-0.92% |
| 2024-12-19 |
002332 |
汇丰晋信沪港深A |
1.2285 |
1.2835 |
1.2388 |
1.2938 |
-0.0103 |
-0.83% |
