银河君耀混合C基金净值查询(519624)
今天最新净值
1.6164
-0.0001 -0.01%
2025-10-22
- 累计净值:1.6764
- 成立日期:2016-11-18
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:1.5416亿
- 最近资产:0.01亿元
- 基金公司:银河基金
- 基金经理:祝建辉 刘铭 杨琪
今年以来,银河君耀混合C(519624)基金累计收益率7.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-10-22 |
519624 |
银河君耀混合C |
1.6164 |
1.6764 |
1.6165 |
1.6765 |
-0.0001 |
-0.01% |
| 2025-10-21 |
519624 |
银河君耀混合C |
1.6165 |
1.6765 |
1.6163 |
1.6763 |
0.0002 |
0.01% |
| 2025-10-20 |
519624 |
银河君耀混合C |
1.6163 |
1.6763 |
1.6163 |
1.6763 |
0.0000 |
0.00% |
| 2025-10-17 |
519624 |
银河君耀混合C |
1.6163 |
1.6763 |
1.6163 |
1.6763 |
0.0000 |
0.00% |
| 2025-10-16 |
519624 |
银河君耀混合C |
1.6163 |
1.6763 |
1.6164 |
1.6764 |
-0.0001 |
-0.01% |
| 2025-10-15 |
519624 |
银河君耀混合C |
1.6164 |
1.6764 |
1.6164 |
1.6764 |
0.0000 |
0.00% |
| 2025-10-14 |
519624 |
银河君耀混合C |
1.6164 |
1.6764 |
1.6165 |
1.6765 |
-0.0001 |
-0.01% |
| 2025-10-13 |
519624 |
银河君耀混合C |
1.6165 |
1.6765 |
1.6165 |
1.6765 |
0.0000 |
0.00% |
| 2025-10-10 |
519624 |
银河君耀混合C |
1.6165 |
1.6765 |
1.6166 |
1.6766 |
-0.0001 |
-0.01% |
| 2025-10-09 |
519624 |
银河君耀混合C |
1.6166 |
1.6766 |
1.6167 |
1.6767 |
-0.0001 |
-0.01% |
|
|
| 2025-09-30 |
519624 |
银河君耀混合C |
1.6167 |
1.6767 |
1.6169 |
1.6769 |
-0.0002 |
-0.01% |
| 2025-09-29 |
519624 |
银河君耀混合C |
1.6169 |
1.6769 |
1.6170 |
1.6770 |
-0.0001 |
-0.01% |
| 2025-09-26 |
519624 |
银河君耀混合C |
1.6170 |
1.6770 |
1.6171 |
1.6771 |
-0.0001 |
-0.01% |
| 2025-09-25 |
519624 |
银河君耀混合C |
1.6171 |
1.6771 |
1.6171 |
1.6771 |
0.0000 |
0.00% |
| 2025-09-24 |
519624 |
银河君耀混合C |
1.6171 |
1.6771 |
1.6171 |
1.6771 |
0.0000 |
0.00% |
| 2025-09-23 |
519624 |
银河君耀混合C |
1.6171 |
1.6771 |
1.6172 |
1.6772 |
-0.0001 |
-0.01% |
| 2025-09-22 |
519624 |
银河君耀混合C |
1.6172 |
1.6772 |
1.6172 |
1.6772 |
0.0000 |
0.00% |
| 2025-09-19 |
519624 |
银河君耀混合C |
1.6172 |
1.6772 |
1.6173 |
1.6773 |
-0.0001 |
-0.01% |
| 2025-09-18 |
519624 |
银河君耀混合C |
1.6173 |
1.6773 |
1.6037 |
1.6637 |
0.0136 |
0.85% |
| 2025-09-17 |
519624 |
银河君耀混合C |
1.6037 |
1.6637 |
1.5945 |
1.6545 |
0.0092 |
0.58% |
| 2025-09-16 |
519624 |
银河君耀混合C |
1.5945 |
1.6545 |
1.5246 |
1.5846 |
0.0699 |
4.58% |
| 2025-09-15 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-12 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5245 |
1.5845 |
0.0001 |
0.01% |
| 2025-09-11 |
519624 |
银河君耀混合C |
1.5245 |
1.5845 |
1.5242 |
1.5842 |
0.0003 |
0.02% |
| 2025-09-10 |
519624 |
银河君耀混合C |
1.5242 |
1.5842 |
1.5246 |
1.5846 |
-0.0004 |
-0.03% |
|
|
| 2025-09-09 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-08 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-05 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-04 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-03 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-02 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5246 |
1.5846 |
0.0000 |
0.00% |
| 2025-09-01 |
519624 |
银河君耀混合C |
1.5246 |
1.5846 |
1.5241 |
1.5841 |
0.0005 |
0.03% |
| 2025-08-29 |
519624 |
银河君耀混合C |
1.5241 |
1.5841 |
1.5241 |
1.5841 |
0.0000 |
0.00% |
| 2025-08-28 |
519624 |
银河君耀混合C |
1.5241 |
1.5841 |
1.5239 |
1.5839 |
0.0002 |
0.01% |
| 2025-08-27 |
519624 |
银河君耀混合C |
1.5239 |
1.5839 |
1.5238 |
1.5838 |
0.0001 |
0.01% |
| 2025-08-26 |
519624 |
银河君耀混合C |
1.5238 |
1.5838 |
1.5238 |
1.5838 |
0.0000 |
0.00% |
| 2025-08-25 |
519624 |
银河君耀混合C |
1.5238 |
1.5838 |
1.5226 |
1.5826 |
0.0012 |
0.08% |
| 2025-08-22 |
519624 |
银河君耀混合C |
1.5226 |
1.5826 |
1.5226 |
1.5826 |
0.0000 |
0.00% |
| 2025-08-21 |
519624 |
银河君耀混合C |
1.5226 |
1.5826 |
1.5224 |
1.5824 |
0.0002 |
0.01% |
| 2025-08-20 |
519624 |
银河君耀混合C |
1.5224 |
1.5824 |
1.5224 |
1.5824 |
0.0000 |
0.00% |
| 2025-08-19 |
519624 |
银河君耀混合C |
1.5224 |
1.5824 |
1.5226 |
1.5826 |
-0.0002 |
-0.01% |
| 2025-08-18 |
519624 |
银河君耀混合C |
1.5226 |
1.5826 |
1.5231 |
1.5831 |
-0.0005 |
-0.03% |
| 2025-08-15 |
519624 |
银河君耀混合C |
1.5231 |
1.5831 |
1.5231 |
1.5831 |
0.0000 |
0.00% |
| 2025-08-14 |
519624 |
银河君耀混合C |
1.5231 |
1.5831 |
1.5226 |
1.5826 |
0.0005 |
0.03% |
| 2025-08-13 |
519624 |
银河君耀混合C |
1.5226 |
1.5826 |
1.5200 |
1.5800 |
0.0026 |
0.17% |
| 2025-08-12 |
519624 |
银河君耀混合C |
1.5200 |
1.5800 |
1.5211 |
1.5811 |
-0.0011 |
-0.07% |
| 2025-08-11 |
519624 |
银河君耀混合C |
1.5211 |
1.5811 |
1.5188 |
1.5788 |
0.0023 |
0.15% |
| 2025-08-08 |
519624 |
银河君耀混合C |
1.5188 |
1.5788 |
1.5185 |
1.5785 |
0.0003 |
0.02% |
| 2025-08-07 |
519624 |
银河君耀混合C |
1.5185 |
1.5785 |
1.5197 |
1.5797 |
-0.0012 |
-0.08% |
| 2025-08-06 |
519624 |
银河君耀混合C |
1.5197 |
1.5797 |
1.5164 |
1.5764 |
0.0033 |
0.22% |
| 2025-08-05 |
519624 |
银河君耀混合C |
1.5164 |
1.5764 |
1.5165 |
1.5765 |
-0.0001 |
-0.01% |
| 2025-08-04 |
519624 |
银河君耀混合C |
1.5165 |
1.5765 |
1.5149 |
1.5749 |
0.0016 |
0.11% |
| 2025-08-01 |
519624 |
银河君耀混合C |
1.5149 |
1.5749 |
1.5153 |
1.5753 |
-0.0004 |
-0.03% |
| 2025-07-31 |
519624 |
银河君耀混合C |
1.5153 |
1.5753 |
1.5176 |
1.5776 |
-0.0023 |
-0.15% |
| 2025-07-30 |
519624 |
银河君耀混合C |
1.5176 |
1.5776 |
1.5202 |
1.5802 |
-0.0026 |
-0.17% |
| 2025-07-29 |
519624 |
银河君耀混合C |
1.5202 |
1.5802 |
1.5199 |
1.5799 |
0.0003 |
0.02% |
| 2025-07-28 |
519624 |
银河君耀混合C |
1.5199 |
1.5799 |
1.5189 |
1.5789 |
0.0010 |
0.07% |
| 2025-07-25 |
519624 |
银河君耀混合C |
1.5189 |
1.5789 |
1.5174 |
1.5774 |
0.0015 |
0.10% |
| 2025-07-24 |
519624 |
银河君耀混合C |
1.5174 |
1.5774 |
1.5178 |
1.5778 |
-0.0004 |
-0.03% |
| 2025-07-23 |
519624 |
银河君耀混合C |
1.5178 |
1.5778 |
1.5186 |
1.5786 |
-0.0008 |
-0.05% |
| 2025-07-22 |
519624 |
银河君耀混合C |
1.5186 |
1.5786 |
1.5194 |
1.5794 |
-0.0008 |
-0.05% |
| 2025-07-21 |
519624 |
银河君耀混合C |
1.5194 |
1.5794 |
1.5186 |
1.5786 |
0.0008 |
0.05% |
| 2025-07-18 |
519624 |
银河君耀混合C |
1.5186 |
1.5786 |
1.5181 |
1.5781 |
0.0005 |
0.03% |
| 2025-07-17 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5181 |
1.5781 |
0.0000 |
0.00% |
| 2025-07-16 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5181 |
1.5781 |
0.0000 |
0.00% |
| 2025-07-15 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5176 |
1.5776 |
0.0005 |
0.03% |
| 2025-07-14 |
519624 |
银河君耀混合C |
1.5176 |
1.5776 |
1.5178 |
1.5778 |
-0.0002 |
-0.01% |
| 2025-07-11 |
519624 |
银河君耀混合C |
1.5178 |
1.5778 |
1.5178 |
1.5778 |
0.0000 |
0.00% |
| 2025-07-10 |
519624 |
银河君耀混合C |
1.5178 |
1.5778 |
1.5178 |
1.5778 |
0.0000 |
0.00% |
| 2025-07-09 |
519624 |
银河君耀混合C |
1.5178 |
1.5778 |
1.5179 |
1.5779 |
-0.0001 |
-0.01% |
| 2025-07-08 |
519624 |
银河君耀混合C |
1.5179 |
1.5779 |
1.5179 |
1.5779 |
0.0000 |
0.00% |
| 2025-07-07 |
519624 |
银河君耀混合C |
1.5179 |
1.5779 |
1.5181 |
1.5781 |
-0.0002 |
-0.01% |
| 2025-07-04 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5181 |
1.5781 |
0.0000 |
0.00% |
| 2025-07-03 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5178 |
1.5778 |
0.0003 |
0.02% |
| 2025-07-02 |
519624 |
银河君耀混合C |
1.5178 |
1.5778 |
1.5182 |
1.5782 |
-0.0004 |
-0.03% |
| 2025-07-01 |
519624 |
银河君耀混合C |
1.5182 |
1.5782 |
1.5181 |
1.5781 |
0.0001 |
0.01% |
| 2025-06-30 |
519624 |
银河君耀混合C |
1.5181 |
1.5781 |
1.5176 |
1.5776 |
0.0005 |
0.03% |
| 2025-06-27 |
519624 |
银河君耀混合C |
1.5176 |
1.5776 |
1.5174 |
1.5774 |
0.0002 |
0.01% |
| 2025-06-26 |
519624 |
银河君耀混合C |
1.5174 |
1.5774 |
1.5177 |
1.5777 |
-0.0003 |
-0.02% |
| 2025-06-25 |
519624 |
银河君耀混合C |
1.5177 |
1.5777 |
1.5173 |
1.5773 |
0.0004 |
0.03% |
| 2025-06-24 |
519624 |
银河君耀混合C |
1.5173 |
1.5773 |
1.5171 |
1.5771 |
0.0002 |
0.01% |
| 2025-06-23 |
519624 |
银河君耀混合C |
1.5171 |
1.5771 |
1.5170 |
1.5770 |
0.0001 |
0.01% |
| 2025-06-20 |
519624 |
银河君耀混合C |
1.5170 |
1.5770 |
1.5170 |
1.5770 |
0.0000 |
0.00% |
| 2025-06-19 |
519624 |
银河君耀混合C |
1.5170 |
1.5770 |
1.5171 |
1.5771 |
-0.0001 |
-0.01% |
| 2025-06-18 |
519624 |
银河君耀混合C |
1.5171 |
1.5771 |
1.5171 |
1.5771 |
0.0000 |
0.00% |
| 2025-06-17 |
519624 |
银河君耀混合C |
1.5171 |
1.5771 |
1.5172 |
1.5772 |
-0.0001 |
-0.01% |
| 2025-06-16 |
519624 |
银河君耀混合C |
1.5172 |
1.5772 |
1.5170 |
1.5770 |
0.0002 |
0.01% |
| 2025-06-13 |
519624 |
银河君耀混合C |
1.5170 |
1.5770 |
1.5171 |
1.5771 |
-0.0001 |
-0.01% |
| 2025-06-12 |
519624 |
银河君耀混合C |
1.5171 |
1.5771 |
1.5168 |
1.5768 |
0.0003 |
0.02% |
| 2025-06-11 |
519624 |
银河君耀混合C |
1.5168 |
1.5768 |
1.5168 |
1.5768 |
0.0000 |
0.00% |
| 2025-06-10 |
519624 |
银河君耀混合C |
1.5168 |
1.5768 |
1.5167 |
1.5767 |
0.0001 |
0.01% |
| 2025-06-09 |
519624 |
银河君耀混合C |
1.5167 |
1.5767 |
1.5165 |
1.5765 |
0.0002 |
0.01% |
| 2025-06-06 |
519624 |
银河君耀混合C |
1.5165 |
1.5765 |
1.5163 |
1.5763 |
0.0002 |
0.01% |
| 2025-06-05 |
519624 |
银河君耀混合C |
1.5163 |
1.5763 |
1.5156 |
1.5756 |
0.0007 |
0.05% |
| 2025-06-04 |
519624 |
银河君耀混合C |
1.5156 |
1.5756 |
1.5154 |
1.5754 |
0.0002 |
0.01% |
| 2025-06-03 |
519624 |
银河君耀混合C |
1.5154 |
1.5754 |
1.5154 |
1.5754 |
0.0000 |
0.00% |
| 2025-05-30 |
519624 |
银河君耀混合C |
1.5154 |
1.5754 |
1.5157 |
1.5757 |
-0.0003 |
-0.02% |
| 2025-05-29 |
519624 |
银河君耀混合C |
1.5157 |
1.5757 |
1.5159 |
1.5759 |
-0.0002 |
-0.01% |
| 2025-05-28 |
519624 |
银河君耀混合C |
1.5159 |
1.5759 |
1.5161 |
1.5761 |
-0.0002 |
-0.01% |
| 2025-05-27 |
519624 |
银河君耀混合C |
1.5161 |
1.5761 |
1.5163 |
1.5763 |
-0.0002 |
-0.01% |
| 2025-05-26 |
519624 |
银河君耀混合C |
1.5163 |
1.5763 |
1.5155 |
1.5755 |
0.0008 |
0.05% |
| 2025-05-23 |
519624 |
银河君耀混合C |
1.5155 |
1.5755 |
1.5155 |
1.5755 |
0.0000 |
0.00% |
| 2025-05-22 |
519624 |
银河君耀混合C |
1.5155 |
1.5755 |
1.5155 |
1.5755 |
0.0000 |
0.00% |
| 2025-05-21 |
519624 |
银河君耀混合C |
1.5155 |
1.5755 |
1.5154 |
1.5754 |
0.0001 |
0.01% |
| 2025-05-20 |
519624 |
银河君耀混合C |
1.5154 |
1.5754 |
1.5154 |
1.5754 |
0.0000 |
0.00% |
| 2025-05-19 |
519624 |
银河君耀混合C |
1.5154 |
1.5754 |
1.5152 |
1.5752 |
0.0002 |
0.01% |
| 2025-05-16 |
519624 |
银河君耀混合C |
1.5152 |
1.5752 |
1.5150 |
1.5750 |
0.0002 |
0.01% |
| 2025-05-15 |
519624 |
银河君耀混合C |
1.5150 |
1.5750 |
1.5156 |
1.5756 |
-0.0006 |
-0.04% |
| 2025-05-14 |
519624 |
银河君耀混合C |
1.5156 |
1.5756 |
1.5159 |
1.5759 |
-0.0003 |
-0.02% |
| 2025-05-13 |
519624 |
银河君耀混合C |
1.5159 |
1.5759 |
1.5153 |
1.5753 |
0.0006 |
0.04% |
| 2025-05-12 |
519624 |
银河君耀混合C |
1.5153 |
1.5753 |
1.5161 |
1.5761 |
-0.0008 |
-0.05% |
| 2025-05-09 |
519624 |
银河君耀混合C |
1.5161 |
1.5761 |
1.5158 |
1.5758 |
0.0003 |
0.02% |
| 2025-05-08 |
519624 |
银河君耀混合C |
1.5158 |
1.5758 |
1.5147 |
1.5747 |
0.0011 |
0.07% |
| 2025-05-07 |
519624 |
银河君耀混合C |
1.5147 |
1.5747 |
1.5146 |
1.5746 |
0.0001 |
0.01% |
| 2025-05-06 |
519624 |
银河君耀混合C |
1.5146 |
1.5746 |
1.5147 |
1.5747 |
-0.0001 |
-0.01% |
| 2025-04-30 |
519624 |
银河君耀混合C |
1.5147 |
1.5747 |
1.5141 |
1.5741 |
0.0006 |
0.04% |
| 2025-04-29 |
519624 |
银河君耀混合C |
1.5141 |
1.5741 |
1.5135 |
1.5735 |
0.0006 |
0.04% |
| 2025-04-28 |
519624 |
银河君耀混合C |
1.5135 |
1.5735 |
1.5133 |
1.5733 |
0.0002 |
0.01% |
| 2025-04-25 |
519624 |
银河君耀混合C |
1.5133 |
1.5733 |
1.5133 |
1.5733 |
0.0000 |
0.00% |
| 2025-04-24 |
519624 |
银河君耀混合C |
1.5133 |
1.5733 |
1.5138 |
1.5738 |
-0.0005 |
-0.03% |
| 2025-04-23 |
519624 |
银河君耀混合C |
1.5138 |
1.5738 |
1.5144 |
1.5744 |
-0.0006 |
-0.04% |
| 2025-04-22 |
519624 |
银河君耀混合C |
1.5144 |
1.5744 |
1.5142 |
1.5742 |
0.0002 |
0.01% |
| 2025-04-21 |
519624 |
银河君耀混合C |
1.5142 |
1.5742 |
1.5154 |
1.5754 |
-0.0012 |
-0.08% |
| 2025-04-18 |
519624 |
银河君耀混合C |
1.5154 |
1.5754 |
1.5157 |
1.5757 |
-0.0003 |
-0.02% |
| 2025-04-17 |
519624 |
银河君耀混合C |
1.5157 |
1.5757 |
1.5160 |
1.5760 |
-0.0003 |
-0.02% |
| 2025-04-16 |
519624 |
银河君耀混合C |
1.5160 |
1.5760 |
1.5161 |
1.5761 |
-0.0001 |
-0.01% |
| 2025-04-15 |
519624 |
银河君耀混合C |
1.5161 |
1.5761 |
1.5165 |
1.5765 |
-0.0004 |
-0.03% |
| 2025-04-14 |
519624 |
银河君耀混合C |
1.5165 |
1.5765 |
1.5165 |
1.5765 |
0.0000 |
0.00% |
| 2025-04-11 |
519624 |
银河君耀混合C |
1.5165 |
1.5765 |
1.5162 |
1.5762 |
0.0003 |
0.02% |
| 2025-04-10 |
519624 |
银河君耀混合C |
1.5162 |
1.5762 |
1.5158 |
1.5758 |
0.0004 |
0.03% |
| 2025-04-09 |
519624 |
银河君耀混合C |
1.5158 |
1.5758 |
1.5157 |
1.5757 |
0.0001 |
0.01% |
| 2025-04-08 |
519624 |
银河君耀混合C |
1.5157 |
1.5757 |
1.5175 |
1.5775 |
-0.0018 |
-0.12% |
| 2025-04-07 |
519624 |
银河君耀混合C |
1.5175 |
1.5775 |
1.5151 |
1.5751 |
0.0024 |
0.16% |
| 2025-04-03 |
519624 |
银河君耀混合C |
1.5151 |
1.5751 |
1.5123 |
1.5723 |
0.0028 |
0.19% |
| 2025-04-02 |
519624 |
银河君耀混合C |
1.5123 |
1.5723 |
1.5115 |
1.5715 |
0.0008 |
0.05% |
| 2025-04-01 |
519624 |
银河君耀混合C |
1.5115 |
1.5715 |
1.5114 |
1.5714 |
0.0001 |
0.01% |
| 2025-03-31 |
519624 |
银河君耀混合C |
1.5114 |
1.5714 |
1.5109 |
1.5709 |
0.0005 |
0.03% |
| 2025-03-28 |
519624 |
银河君耀混合C |
1.5109 |
1.5709 |
1.5106 |
1.5706 |
0.0003 |
0.02% |
| 2025-03-27 |
519624 |
银河君耀混合C |
1.5106 |
1.5706 |
1.5105 |
1.5705 |
0.0001 |
0.01% |
| 2025-03-26 |
519624 |
银河君耀混合C |
1.5105 |
1.5705 |
1.5097 |
1.5697 |
0.0008 |
0.05% |
| 2025-03-25 |
519624 |
银河君耀混合C |
1.5097 |
1.5697 |
1.5093 |
1.5693 |
0.0004 |
0.03% |
| 2025-03-24 |
519624 |
银河君耀混合C |
1.5093 |
1.5693 |
1.5090 |
1.5690 |
0.0003 |
0.02% |
| 2025-03-21 |
519624 |
银河君耀混合C |
1.5090 |
1.5690 |
1.5094 |
1.5694 |
-0.0004 |
-0.03% |
| 2025-03-20 |
519624 |
银河君耀混合C |
1.5094 |
1.5694 |
1.5082 |
1.5682 |
0.0012 |
0.08% |
| 2025-03-19 |
519624 |
银河君耀混合C |
1.5082 |
1.5682 |
1.5078 |
1.5678 |
0.0004 |
0.03% |
| 2025-03-18 |
519624 |
银河君耀混合C |
1.5078 |
1.5678 |
1.5076 |
1.5676 |
0.0002 |
0.01% |
| 2025-03-17 |
519624 |
银河君耀混合C |
1.5076 |
1.5676 |
1.5090 |
1.5690 |
-0.0014 |
-0.09% |
| 2025-03-14 |
519624 |
银河君耀混合C |
1.5090 |
1.5690 |
1.5078 |
1.5678 |
0.0012 |
0.08% |
| 2025-03-13 |
519624 |
银河君耀混合C |
1.5078 |
1.5678 |
1.5077 |
1.5677 |
0.0001 |
0.01% |
| 2025-03-12 |
519624 |
银河君耀混合C |
1.5077 |
1.5677 |
1.5060 |
1.5660 |
0.0017 |
0.11% |
| 2025-03-11 |
519624 |
银河君耀混合C |
1.5060 |
1.5660 |
1.5089 |
1.5689 |
-0.0029 |
-0.19% |
| 2025-03-10 |
519624 |
银河君耀混合C |
1.5089 |
1.5689 |
1.5095 |
1.5695 |
-0.0006 |
-0.04% |
| 2025-03-07 |
519624 |
银河君耀混合C |
1.5095 |
1.5695 |
1.5124 |
1.5724 |
-0.0029 |
-0.19% |
| 2025-03-06 |
519624 |
银河君耀混合C |
1.5124 |
1.5724 |
1.5134 |
1.5734 |
-0.0010 |
-0.07% |
| 2025-03-05 |
519624 |
银河君耀混合C |
1.5134 |
1.5734 |
1.5133 |
1.5733 |
0.0001 |
0.01% |
| 2025-03-04 |
519624 |
银河君耀混合C |
1.5133 |
1.5733 |
1.5133 |
1.5733 |
0.0000 |
0.00% |
| 2025-03-03 |
519624 |
银河君耀混合C |
1.5133 |
1.5733 |
1.5122 |
1.5722 |
0.0011 |
0.07% |
| 2025-02-28 |
519624 |
银河君耀混合C |
1.5122 |
1.5722 |
1.5117 |
1.5717 |
0.0005 |
0.03% |
| 2025-02-27 |
519624 |
银河君耀混合C |
1.5117 |
1.5717 |
1.5128 |
1.5728 |
-0.0011 |
-0.07% |
| 2025-02-26 |
519624 |
银河君耀混合C |
1.5128 |
1.5728 |
1.5127 |
1.5727 |
0.0001 |
0.01% |
| 2025-02-25 |
519624 |
银河君耀混合C |
1.5127 |
1.5727 |
1.5127 |
1.5727 |
0.0000 |
0.00% |
| 2025-02-24 |
519624 |
银河君耀混合C |
1.5127 |
1.5727 |
1.5145 |
1.5745 |
-0.0018 |
-0.12% |
| 2025-02-21 |
519624 |
银河君耀混合C |
1.5145 |
1.5745 |
1.5149 |
1.5749 |
-0.0004 |
-0.03% |
| 2025-02-20 |
519624 |
银河君耀混合C |
1.5149 |
1.5749 |
1.5162 |
1.5762 |
-0.0013 |
-0.09% |
| 2025-02-19 |
519624 |
银河君耀混合C |
1.5162 |
1.5762 |
1.5067 |
1.5667 |
0.0095 |
0.63% |
| 2025-02-18 |
519624 |
银河君耀混合C |
1.5067 |
1.5667 |
1.5132 |
1.5732 |
-0.0065 |
-0.43% |
| 2025-02-17 |
519624 |
银河君耀混合C |
1.5132 |
1.5732 |
1.5105 |
1.5705 |
0.0027 |
0.18% |
| 2025-02-14 |
519624 |
银河君耀混合C |
1.5105 |
1.5705 |
1.5059 |
1.5659 |
0.0046 |
0.31% |
| 2025-02-13 |
519624 |
银河君耀混合C |
1.5059 |
1.5659 |
1.5086 |
1.5686 |
-0.0027 |
-0.18% |
| 2025-02-12 |
519624 |
银河君耀混合C |
1.5086 |
1.5686 |
1.5062 |
1.5662 |
0.0024 |
0.16% |
| 2025-02-11 |
519624 |
银河君耀混合C |
1.5062 |
1.5662 |
1.5084 |
1.5684 |
-0.0022 |
-0.15% |
| 2025-02-10 |
519624 |
银河君耀混合C |
1.5084 |
1.5684 |
1.5075 |
1.5675 |
0.0009 |
0.06% |
| 2025-02-07 |
519624 |
银河君耀混合C |
1.5075 |
1.5675 |
1.5074 |
1.5674 |
0.0001 |
0.01% |
| 2025-02-06 |
519624 |
银河君耀混合C |
1.5074 |
1.5674 |
1.5055 |
1.5655 |
0.0019 |
0.13% |
| 2025-02-05 |
519624 |
银河君耀混合C |
1.5055 |
1.5655 |
1.5039 |
1.5639 |
0.0016 |
0.11% |
| 2025-01-27 |
519624 |
银河君耀混合C |
1.5039 |
1.5639 |
1.5054 |
1.5654 |
-0.0015 |
-0.10% |
| 2025-01-24 |
519624 |
银河君耀混合C |
1.5054 |
1.5654 |
1.5048 |
1.5648 |
0.0006 |
0.04% |
| 2025-01-23 |
519624 |
银河君耀混合C |
1.5048 |
1.5648 |
1.5072 |
1.5672 |
-0.0024 |
-0.16% |
| 2025-01-22 |
519624 |
银河君耀混合C |
1.5072 |
1.5672 |
1.5062 |
1.5662 |
0.0010 |
0.07% |
| 2025-01-21 |
519624 |
银河君耀混合C |
1.5062 |
1.5662 |
1.5026 |
1.5626 |
0.0036 |
0.24% |
| 2025-01-20 |
519624 |
银河君耀混合C |
1.5026 |
1.5626 |
1.5025 |
1.5625 |
0.0001 |
0.01% |
| 2025-01-17 |
519624 |
银河君耀混合C |
1.5025 |
1.5625 |
1.5028 |
1.5628 |
-0.0003 |
-0.02% |
| 2025-01-16 |
519624 |
银河君耀混合C |
1.5028 |
1.5628 |
1.5030 |
1.5630 |
-0.0002 |
-0.01% |
| 2025-01-15 |
519624 |
银河君耀混合C |
1.5030 |
1.5630 |
1.5020 |
1.5620 |
0.0010 |
0.07% |
| 2025-01-14 |
519624 |
银河君耀混合C |
1.5020 |
1.5620 |
1.5010 |
1.5610 |
0.0010 |
0.07% |
| 2025-01-13 |
519624 |
银河君耀混合C |
1.5010 |
1.5610 |
1.5021 |
1.5621 |
-0.0011 |
-0.07% |
| 2025-01-10 |
519624 |
银河君耀混合C |
1.5021 |
1.5621 |
1.5039 |
1.5639 |
-0.0018 |
-0.12% |
| 2025-01-09 |
519624 |
银河君耀混合C |
1.5039 |
1.5639 |
1.5053 |
1.5653 |
-0.0014 |
-0.09% |
| 2025-01-08 |
519624 |
银河君耀混合C |
1.5053 |
1.5653 |
1.5063 |
1.5663 |
-0.0010 |
-0.07% |
| 2025-01-07 |
519624 |
银河君耀混合C |
1.5063 |
1.5663 |
1.5059 |
1.5659 |
0.0004 |
0.03% |
| 2025-01-06 |
519624 |
银河君耀混合C |
1.5059 |
1.5659 |
1.5054 |
1.5654 |
0.0005 |
0.03% |
| 2025-01-03 |
519624 |
银河君耀混合C |
1.5054 |
1.5654 |
1.5074 |
1.5674 |
-0.0020 |
-0.13% |
| 2025-01-02 |
519624 |
银河君耀混合C |
1.5074 |
1.5674 |
1.5105 |
1.5705 |
-0.0031 |
-0.21% |