金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

银河君耀混合C基金净值查询(519624)

今天最新净值 1.6164 -0.0001 -0.01% 2025-10-22
盘中实时估值(仅供参考) %
  • 累计净值:1.6764
  • 成立日期:2016-11-18
  • 基金类型:混合型-灵活
  • 成立份额:
  • 最近份额:1.5416亿
  • 最近资产:0.01亿元
  • 基金公司:银河基金
  • 基金经理:祝建辉 刘铭 杨琪
今年以来银河君耀混合C基金净值查询
基金历史净值按日期查询: -
今年以来,银河君耀混合C(519624)基金累计收益率7.00%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-10-22 519624 银河君耀混合C 1.6164 1.6764 1.6165 1.6765 -0.0001 -0.01%
2025-10-21 519624 银河君耀混合C 1.6165 1.6765 1.6163 1.6763 0.0002 0.01%
2025-10-20 519624 银河君耀混合C 1.6163 1.6763 1.6163 1.6763 0.0000 0.00%
2025-10-17 519624 银河君耀混合C 1.6163 1.6763 1.6163 1.6763 0.0000 0.00%
2025-10-16 519624 银河君耀混合C 1.6163 1.6763 1.6164 1.6764 -0.0001 -0.01%
2025-10-15 519624 银河君耀混合C 1.6164 1.6764 1.6164 1.6764 0.0000 0.00%
2025-10-14 519624 银河君耀混合C 1.6164 1.6764 1.6165 1.6765 -0.0001 -0.01%
2025-10-13 519624 银河君耀混合C 1.6165 1.6765 1.6165 1.6765 0.0000 0.00%
2025-10-10 519624 银河君耀混合C 1.6165 1.6765 1.6166 1.6766 -0.0001 -0.01%
2025-10-09 519624 银河君耀混合C 1.6166 1.6766 1.6167 1.6767 -0.0001 -0.01%
2025-09-30 519624 银河君耀混合C 1.6167 1.6767 1.6169 1.6769 -0.0002 -0.01%
2025-09-29 519624 银河君耀混合C 1.6169 1.6769 1.6170 1.6770 -0.0001 -0.01%
2025-09-26 519624 银河君耀混合C 1.6170 1.6770 1.6171 1.6771 -0.0001 -0.01%
2025-09-25 519624 银河君耀混合C 1.6171 1.6771 1.6171 1.6771 0.0000 0.00%
2025-09-24 519624 银河君耀混合C 1.6171 1.6771 1.6171 1.6771 0.0000 0.00%
2025-09-23 519624 银河君耀混合C 1.6171 1.6771 1.6172 1.6772 -0.0001 -0.01%
2025-09-22 519624 银河君耀混合C 1.6172 1.6772 1.6172 1.6772 0.0000 0.00%
2025-09-19 519624 银河君耀混合C 1.6172 1.6772 1.6173 1.6773 -0.0001 -0.01%
2025-09-18 519624 银河君耀混合C 1.6173 1.6773 1.6037 1.6637 0.0136 0.85%
2025-09-17 519624 银河君耀混合C 1.6037 1.6637 1.5945 1.6545 0.0092 0.58%
2025-09-16 519624 银河君耀混合C 1.5945 1.6545 1.5246 1.5846 0.0699 4.58%
2025-09-15 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-12 519624 银河君耀混合C 1.5246 1.5846 1.5245 1.5845 0.0001 0.01%
2025-09-11 519624 银河君耀混合C 1.5245 1.5845 1.5242 1.5842 0.0003 0.02%
2025-09-10 519624 银河君耀混合C 1.5242 1.5842 1.5246 1.5846 -0.0004 -0.03%
2025-09-09 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-08 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-05 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-04 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-03 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-02 519624 银河君耀混合C 1.5246 1.5846 1.5246 1.5846 0.0000 0.00%
2025-09-01 519624 银河君耀混合C 1.5246 1.5846 1.5241 1.5841 0.0005 0.03%
2025-08-29 519624 银河君耀混合C 1.5241 1.5841 1.5241 1.5841 0.0000 0.00%
2025-08-28 519624 银河君耀混合C 1.5241 1.5841 1.5239 1.5839 0.0002 0.01%
2025-08-27 519624 银河君耀混合C 1.5239 1.5839 1.5238 1.5838 0.0001 0.01%
2025-08-26 519624 银河君耀混合C 1.5238 1.5838 1.5238 1.5838 0.0000 0.00%
2025-08-25 519624 银河君耀混合C 1.5238 1.5838 1.5226 1.5826 0.0012 0.08%
2025-08-22 519624 银河君耀混合C 1.5226 1.5826 1.5226 1.5826 0.0000 0.00%
2025-08-21 519624 银河君耀混合C 1.5226 1.5826 1.5224 1.5824 0.0002 0.01%
2025-08-20 519624 银河君耀混合C 1.5224 1.5824 1.5224 1.5824 0.0000 0.00%
2025-08-19 519624 银河君耀混合C 1.5224 1.5824 1.5226 1.5826 -0.0002 -0.01%
2025-08-18 519624 银河君耀混合C 1.5226 1.5826 1.5231 1.5831 -0.0005 -0.03%
2025-08-15 519624 银河君耀混合C 1.5231 1.5831 1.5231 1.5831 0.0000 0.00%
2025-08-14 519624 银河君耀混合C 1.5231 1.5831 1.5226 1.5826 0.0005 0.03%
2025-08-13 519624 银河君耀混合C 1.5226 1.5826 1.5200 1.5800 0.0026 0.17%
2025-08-12 519624 银河君耀混合C 1.5200 1.5800 1.5211 1.5811 -0.0011 -0.07%
2025-08-11 519624 银河君耀混合C 1.5211 1.5811 1.5188 1.5788 0.0023 0.15%
2025-08-08 519624 银河君耀混合C 1.5188 1.5788 1.5185 1.5785 0.0003 0.02%
2025-08-07 519624 银河君耀混合C 1.5185 1.5785 1.5197 1.5797 -0.0012 -0.08%
2025-08-06 519624 银河君耀混合C 1.5197 1.5797 1.5164 1.5764 0.0033 0.22%
2025-08-05 519624 银河君耀混合C 1.5164 1.5764 1.5165 1.5765 -0.0001 -0.01%
2025-08-04 519624 银河君耀混合C 1.5165 1.5765 1.5149 1.5749 0.0016 0.11%
2025-08-01 519624 银河君耀混合C 1.5149 1.5749 1.5153 1.5753 -0.0004 -0.03%
2025-07-31 519624 银河君耀混合C 1.5153 1.5753 1.5176 1.5776 -0.0023 -0.15%
2025-07-30 519624 银河君耀混合C 1.5176 1.5776 1.5202 1.5802 -0.0026 -0.17%
2025-07-29 519624 银河君耀混合C 1.5202 1.5802 1.5199 1.5799 0.0003 0.02%
2025-07-28 519624 银河君耀混合C 1.5199 1.5799 1.5189 1.5789 0.0010 0.07%
2025-07-25 519624 银河君耀混合C 1.5189 1.5789 1.5174 1.5774 0.0015 0.10%
2025-07-24 519624 银河君耀混合C 1.5174 1.5774 1.5178 1.5778 -0.0004 -0.03%
2025-07-23 519624 银河君耀混合C 1.5178 1.5778 1.5186 1.5786 -0.0008 -0.05%
2025-07-22 519624 银河君耀混合C 1.5186 1.5786 1.5194 1.5794 -0.0008 -0.05%
2025-07-21 519624 银河君耀混合C 1.5194 1.5794 1.5186 1.5786 0.0008 0.05%
2025-07-18 519624 银河君耀混合C 1.5186 1.5786 1.5181 1.5781 0.0005 0.03%
2025-07-17 519624 银河君耀混合C 1.5181 1.5781 1.5181 1.5781 0.0000 0.00%
2025-07-16 519624 银河君耀混合C 1.5181 1.5781 1.5181 1.5781 0.0000 0.00%
2025-07-15 519624 银河君耀混合C 1.5181 1.5781 1.5176 1.5776 0.0005 0.03%
2025-07-14 519624 银河君耀混合C 1.5176 1.5776 1.5178 1.5778 -0.0002 -0.01%
2025-07-11 519624 银河君耀混合C 1.5178 1.5778 1.5178 1.5778 0.0000 0.00%
2025-07-10 519624 银河君耀混合C 1.5178 1.5778 1.5178 1.5778 0.0000 0.00%
2025-07-09 519624 银河君耀混合C 1.5178 1.5778 1.5179 1.5779 -0.0001 -0.01%
2025-07-08 519624 银河君耀混合C 1.5179 1.5779 1.5179 1.5779 0.0000 0.00%
2025-07-07 519624 银河君耀混合C 1.5179 1.5779 1.5181 1.5781 -0.0002 -0.01%
2025-07-04 519624 银河君耀混合C 1.5181 1.5781 1.5181 1.5781 0.0000 0.00%
2025-07-03 519624 银河君耀混合C 1.5181 1.5781 1.5178 1.5778 0.0003 0.02%
2025-07-02 519624 银河君耀混合C 1.5178 1.5778 1.5182 1.5782 -0.0004 -0.03%
2025-07-01 519624 银河君耀混合C 1.5182 1.5782 1.5181 1.5781 0.0001 0.01%
2025-06-30 519624 银河君耀混合C 1.5181 1.5781 1.5176 1.5776 0.0005 0.03%
2025-06-27 519624 银河君耀混合C 1.5176 1.5776 1.5174 1.5774 0.0002 0.01%
2025-06-26 519624 银河君耀混合C 1.5174 1.5774 1.5177 1.5777 -0.0003 -0.02%
2025-06-25 519624 银河君耀混合C 1.5177 1.5777 1.5173 1.5773 0.0004 0.03%
2025-06-24 519624 银河君耀混合C 1.5173 1.5773 1.5171 1.5771 0.0002 0.01%
2025-06-23 519624 银河君耀混合C 1.5171 1.5771 1.5170 1.5770 0.0001 0.01%
2025-06-20 519624 银河君耀混合C 1.5170 1.5770 1.5170 1.5770 0.0000 0.00%
2025-06-19 519624 银河君耀混合C 1.5170 1.5770 1.5171 1.5771 -0.0001 -0.01%
2025-06-18 519624 银河君耀混合C 1.5171 1.5771 1.5171 1.5771 0.0000 0.00%
2025-06-17 519624 银河君耀混合C 1.5171 1.5771 1.5172 1.5772 -0.0001 -0.01%
2025-06-16 519624 银河君耀混合C 1.5172 1.5772 1.5170 1.5770 0.0002 0.01%
2025-06-13 519624 银河君耀混合C 1.5170 1.5770 1.5171 1.5771 -0.0001 -0.01%
2025-06-12 519624 银河君耀混合C 1.5171 1.5771 1.5168 1.5768 0.0003 0.02%
2025-06-11 519624 银河君耀混合C 1.5168 1.5768 1.5168 1.5768 0.0000 0.00%
2025-06-10 519624 银河君耀混合C 1.5168 1.5768 1.5167 1.5767 0.0001 0.01%
2025-06-09 519624 银河君耀混合C 1.5167 1.5767 1.5165 1.5765 0.0002 0.01%
2025-06-06 519624 银河君耀混合C 1.5165 1.5765 1.5163 1.5763 0.0002 0.01%
2025-06-05 519624 银河君耀混合C 1.5163 1.5763 1.5156 1.5756 0.0007 0.05%
2025-06-04 519624 银河君耀混合C 1.5156 1.5756 1.5154 1.5754 0.0002 0.01%
2025-06-03 519624 银河君耀混合C 1.5154 1.5754 1.5154 1.5754 0.0000 0.00%
2025-05-30 519624 银河君耀混合C 1.5154 1.5754 1.5157 1.5757 -0.0003 -0.02%
2025-05-29 519624 银河君耀混合C 1.5157 1.5757 1.5159 1.5759 -0.0002 -0.01%
2025-05-28 519624 银河君耀混合C 1.5159 1.5759 1.5161 1.5761 -0.0002 -0.01%
2025-05-27 519624 银河君耀混合C 1.5161 1.5761 1.5163 1.5763 -0.0002 -0.01%
2025-05-26 519624 银河君耀混合C 1.5163 1.5763 1.5155 1.5755 0.0008 0.05%
2025-05-23 519624 银河君耀混合C 1.5155 1.5755 1.5155 1.5755 0.0000 0.00%
2025-05-22 519624 银河君耀混合C 1.5155 1.5755 1.5155 1.5755 0.0000 0.00%
2025-05-21 519624 银河君耀混合C 1.5155 1.5755 1.5154 1.5754 0.0001 0.01%
2025-05-20 519624 银河君耀混合C 1.5154 1.5754 1.5154 1.5754 0.0000 0.00%
2025-05-19 519624 银河君耀混合C 1.5154 1.5754 1.5152 1.5752 0.0002 0.01%
2025-05-16 519624 银河君耀混合C 1.5152 1.5752 1.5150 1.5750 0.0002 0.01%
2025-05-15 519624 银河君耀混合C 1.5150 1.5750 1.5156 1.5756 -0.0006 -0.04%
2025-05-14 519624 银河君耀混合C 1.5156 1.5756 1.5159 1.5759 -0.0003 -0.02%
2025-05-13 519624 银河君耀混合C 1.5159 1.5759 1.5153 1.5753 0.0006 0.04%
2025-05-12 519624 银河君耀混合C 1.5153 1.5753 1.5161 1.5761 -0.0008 -0.05%
2025-05-09 519624 银河君耀混合C 1.5161 1.5761 1.5158 1.5758 0.0003 0.02%
2025-05-08 519624 银河君耀混合C 1.5158 1.5758 1.5147 1.5747 0.0011 0.07%
2025-05-07 519624 银河君耀混合C 1.5147 1.5747 1.5146 1.5746 0.0001 0.01%
2025-05-06 519624 银河君耀混合C 1.5146 1.5746 1.5147 1.5747 -0.0001 -0.01%
2025-04-30 519624 银河君耀混合C 1.5147 1.5747 1.5141 1.5741 0.0006 0.04%
2025-04-29 519624 银河君耀混合C 1.5141 1.5741 1.5135 1.5735 0.0006 0.04%
2025-04-28 519624 银河君耀混合C 1.5135 1.5735 1.5133 1.5733 0.0002 0.01%
2025-04-25 519624 银河君耀混合C 1.5133 1.5733 1.5133 1.5733 0.0000 0.00%
2025-04-24 519624 银河君耀混合C 1.5133 1.5733 1.5138 1.5738 -0.0005 -0.03%
2025-04-23 519624 银河君耀混合C 1.5138 1.5738 1.5144 1.5744 -0.0006 -0.04%
2025-04-22 519624 银河君耀混合C 1.5144 1.5744 1.5142 1.5742 0.0002 0.01%
2025-04-21 519624 银河君耀混合C 1.5142 1.5742 1.5154 1.5754 -0.0012 -0.08%
2025-04-18 519624 银河君耀混合C 1.5154 1.5754 1.5157 1.5757 -0.0003 -0.02%
2025-04-17 519624 银河君耀混合C 1.5157 1.5757 1.5160 1.5760 -0.0003 -0.02%
2025-04-16 519624 银河君耀混合C 1.5160 1.5760 1.5161 1.5761 -0.0001 -0.01%
2025-04-15 519624 银河君耀混合C 1.5161 1.5761 1.5165 1.5765 -0.0004 -0.03%
2025-04-14 519624 银河君耀混合C 1.5165 1.5765 1.5165 1.5765 0.0000 0.00%
2025-04-11 519624 银河君耀混合C 1.5165 1.5765 1.5162 1.5762 0.0003 0.02%
2025-04-10 519624 银河君耀混合C 1.5162 1.5762 1.5158 1.5758 0.0004 0.03%
2025-04-09 519624 银河君耀混合C 1.5158 1.5758 1.5157 1.5757 0.0001 0.01%
2025-04-08 519624 银河君耀混合C 1.5157 1.5757 1.5175 1.5775 -0.0018 -0.12%
2025-04-07 519624 银河君耀混合C 1.5175 1.5775 1.5151 1.5751 0.0024 0.16%
2025-04-03 519624 银河君耀混合C 1.5151 1.5751 1.5123 1.5723 0.0028 0.19%
2025-04-02 519624 银河君耀混合C 1.5123 1.5723 1.5115 1.5715 0.0008 0.05%
2025-04-01 519624 银河君耀混合C 1.5115 1.5715 1.5114 1.5714 0.0001 0.01%
2025-03-31 519624 银河君耀混合C 1.5114 1.5714 1.5109 1.5709 0.0005 0.03%
2025-03-28 519624 银河君耀混合C 1.5109 1.5709 1.5106 1.5706 0.0003 0.02%
2025-03-27 519624 银河君耀混合C 1.5106 1.5706 1.5105 1.5705 0.0001 0.01%
2025-03-26 519624 银河君耀混合C 1.5105 1.5705 1.5097 1.5697 0.0008 0.05%
2025-03-25 519624 银河君耀混合C 1.5097 1.5697 1.5093 1.5693 0.0004 0.03%
2025-03-24 519624 银河君耀混合C 1.5093 1.5693 1.5090 1.5690 0.0003 0.02%
2025-03-21 519624 银河君耀混合C 1.5090 1.5690 1.5094 1.5694 -0.0004 -0.03%
2025-03-20 519624 银河君耀混合C 1.5094 1.5694 1.5082 1.5682 0.0012 0.08%
2025-03-19 519624 银河君耀混合C 1.5082 1.5682 1.5078 1.5678 0.0004 0.03%
2025-03-18 519624 银河君耀混合C 1.5078 1.5678 1.5076 1.5676 0.0002 0.01%
2025-03-17 519624 银河君耀混合C 1.5076 1.5676 1.5090 1.5690 -0.0014 -0.09%
2025-03-14 519624 银河君耀混合C 1.5090 1.5690 1.5078 1.5678 0.0012 0.08%
2025-03-13 519624 银河君耀混合C 1.5078 1.5678 1.5077 1.5677 0.0001 0.01%
2025-03-12 519624 银河君耀混合C 1.5077 1.5677 1.5060 1.5660 0.0017 0.11%
2025-03-11 519624 银河君耀混合C 1.5060 1.5660 1.5089 1.5689 -0.0029 -0.19%
2025-03-10 519624 银河君耀混合C 1.5089 1.5689 1.5095 1.5695 -0.0006 -0.04%
2025-03-07 519624 银河君耀混合C 1.5095 1.5695 1.5124 1.5724 -0.0029 -0.19%
2025-03-06 519624 银河君耀混合C 1.5124 1.5724 1.5134 1.5734 -0.0010 -0.07%
2025-03-05 519624 银河君耀混合C 1.5134 1.5734 1.5133 1.5733 0.0001 0.01%
2025-03-04 519624 银河君耀混合C 1.5133 1.5733 1.5133 1.5733 0.0000 0.00%
2025-03-03 519624 银河君耀混合C 1.5133 1.5733 1.5122 1.5722 0.0011 0.07%
2025-02-28 519624 银河君耀混合C 1.5122 1.5722 1.5117 1.5717 0.0005 0.03%
2025-02-27 519624 银河君耀混合C 1.5117 1.5717 1.5128 1.5728 -0.0011 -0.07%
2025-02-26 519624 银河君耀混合C 1.5128 1.5728 1.5127 1.5727 0.0001 0.01%
2025-02-25 519624 银河君耀混合C 1.5127 1.5727 1.5127 1.5727 0.0000 0.00%
2025-02-24 519624 银河君耀混合C 1.5127 1.5727 1.5145 1.5745 -0.0018 -0.12%
2025-02-21 519624 银河君耀混合C 1.5145 1.5745 1.5149 1.5749 -0.0004 -0.03%
2025-02-20 519624 银河君耀混合C 1.5149 1.5749 1.5162 1.5762 -0.0013 -0.09%
2025-02-19 519624 银河君耀混合C 1.5162 1.5762 1.5067 1.5667 0.0095 0.63%
2025-02-18 519624 银河君耀混合C 1.5067 1.5667 1.5132 1.5732 -0.0065 -0.43%
2025-02-17 519624 银河君耀混合C 1.5132 1.5732 1.5105 1.5705 0.0027 0.18%
2025-02-14 519624 银河君耀混合C 1.5105 1.5705 1.5059 1.5659 0.0046 0.31%
2025-02-13 519624 银河君耀混合C 1.5059 1.5659 1.5086 1.5686 -0.0027 -0.18%
2025-02-12 519624 银河君耀混合C 1.5086 1.5686 1.5062 1.5662 0.0024 0.16%
2025-02-11 519624 银河君耀混合C 1.5062 1.5662 1.5084 1.5684 -0.0022 -0.15%
2025-02-10 519624 银河君耀混合C 1.5084 1.5684 1.5075 1.5675 0.0009 0.06%
2025-02-07 519624 银河君耀混合C 1.5075 1.5675 1.5074 1.5674 0.0001 0.01%
2025-02-06 519624 银河君耀混合C 1.5074 1.5674 1.5055 1.5655 0.0019 0.13%
2025-02-05 519624 银河君耀混合C 1.5055 1.5655 1.5039 1.5639 0.0016 0.11%
2025-01-27 519624 银河君耀混合C 1.5039 1.5639 1.5054 1.5654 -0.0015 -0.10%
2025-01-24 519624 银河君耀混合C 1.5054 1.5654 1.5048 1.5648 0.0006 0.04%
2025-01-23 519624 银河君耀混合C 1.5048 1.5648 1.5072 1.5672 -0.0024 -0.16%
2025-01-22 519624 银河君耀混合C 1.5072 1.5672 1.5062 1.5662 0.0010 0.07%
2025-01-21 519624 银河君耀混合C 1.5062 1.5662 1.5026 1.5626 0.0036 0.24%
2025-01-20 519624 银河君耀混合C 1.5026 1.5626 1.5025 1.5625 0.0001 0.01%
2025-01-17 519624 银河君耀混合C 1.5025 1.5625 1.5028 1.5628 -0.0003 -0.02%
2025-01-16 519624 银河君耀混合C 1.5028 1.5628 1.5030 1.5630 -0.0002 -0.01%
2025-01-15 519624 银河君耀混合C 1.5030 1.5630 1.5020 1.5620 0.0010 0.07%
2025-01-14 519624 银河君耀混合C 1.5020 1.5620 1.5010 1.5610 0.0010 0.07%
2025-01-13 519624 银河君耀混合C 1.5010 1.5610 1.5021 1.5621 -0.0011 -0.07%
2025-01-10 519624 银河君耀混合C 1.5021 1.5621 1.5039 1.5639 -0.0018 -0.12%
2025-01-09 519624 银河君耀混合C 1.5039 1.5639 1.5053 1.5653 -0.0014 -0.09%
2025-01-08 519624 银河君耀混合C 1.5053 1.5653 1.5063 1.5663 -0.0010 -0.07%
2025-01-07 519624 银河君耀混合C 1.5063 1.5663 1.5059 1.5659 0.0004 0.03%
2025-01-06 519624 银河君耀混合C 1.5059 1.5659 1.5054 1.5654 0.0005 0.03%
2025-01-03 519624 银河君耀混合C 1.5054 1.5654 1.5074 1.5674 -0.0020 -0.13%
2025-01-02 519624 银河君耀混合C 1.5074 1.5674 1.5105 1.5705 -0.0031 -0.21%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
长城久嘉创新成长混合A 2.7143 3.74%
长城久嘉创新成长混合C 2.2711 3.74%
前海开源沪港深强国产业 1.2703 3.40%
泰信互联网+A 1.4356 3.35%
泰信互联网+主题混合C 1.4356 3.35%
前海大海洋 1.8380 2.22%
国联鑫起点混合A 1.1803 2.01%
国联鑫起点混合C 1.1017 2.01%
汇安多策略混合A 1.5327 1.92%
汇安多策略混合C 1.4838 1.92%