招商中国机遇股票基金净值查询(001749)
今天最新净值
1.2580
0.0140 1.1300%
2024-04-26
盘中实时估值(仅供参考)
1.2743
0.0303 2.4395%
- 累计净值:1.2580
- 成立日期:2018-02-08
- 基金类型:
- 成立份额:
- 最近份额:2.1027亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:王景 李亚 李华建
近一年,招商中国机遇股票(001749)基金累计收益率-21.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001749 |
招商中国机遇股票 |
1.2580 |
1.2580 |
1.2440 |
1.2440 |
0.0140 |
1.13% |
2024-04-25 |
001749 |
招商中国机遇股票 |
1.2440 |
1.2440 |
1.2490 |
1.2490 |
-0.0050 |
-0.40% |
2024-04-24 |
001749 |
招商中国机遇股票 |
1.2490 |
1.2490 |
1.2350 |
1.2350 |
0.0140 |
1.13% |
2024-04-23 |
001749 |
招商中国机遇股票 |
1.2350 |
1.2350 |
1.2480 |
1.2480 |
-0.0130 |
-1.04% |
2024-04-22 |
001749 |
招商中国机遇股票 |
1.2480 |
1.2480 |
1.2700 |
1.2700 |
-0.0220 |
-1.73% |
2024-04-19 |
001749 |
招商中国机遇股票 |
1.2700 |
1.2700 |
1.2710 |
1.2710 |
-0.0010 |
-0.08% |
2024-04-18 |
001749 |
招商中国机遇股票 |
1.2710 |
1.2710 |
1.2700 |
1.2700 |
0.0010 |
0.08% |
2024-04-17 |
001749 |
招商中国机遇股票 |
1.2700 |
1.2700 |
1.2460 |
1.2460 |
0.0240 |
1.93% |
2024-04-16 |
001749 |
招商中国机遇股票 |
1.2460 |
1.2460 |
1.2750 |
1.2750 |
-0.0290 |
-2.27% |
2024-04-15 |
001749 |
招商中国机遇股票 |
1.2750 |
1.2750 |
1.2640 |
1.2640 |
0.0110 |
0.87% |
|
2024-04-12 |
001749 |
招商中国机遇股票 |
1.2640 |
1.2640 |
1.2530 |
1.2530 |
0.0110 |
0.88% |
2024-04-11 |
001749 |
招商中国机遇股票 |
1.2530 |
1.2530 |
1.2460 |
1.2460 |
0.0070 |
0.56% |
2024-04-10 |
001749 |
招商中国机遇股票 |
1.2460 |
1.2460 |
1.2600 |
1.2600 |
-0.0140 |
-1.11% |
2024-04-09 |
001749 |
招商中国机遇股票 |
1.2600 |
1.2600 |
1.2680 |
1.2680 |
-0.0080 |
-0.63% |
2024-04-08 |
001749 |
招商中国机遇股票 |
1.2680 |
1.2680 |
1.2770 |
1.2770 |
-0.0090 |
-0.70% |
2024-04-03 |
001749 |
招商中国机遇股票 |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
0.0000 |
0.00% |
2024-04-02 |
001749 |
招商中国机遇股票 |
1.2770 |
1.2770 |
1.2860 |
1.2860 |
-0.0090 |
-0.70% |
2024-04-01 |
001749 |
招商中国机遇股票 |
1.2860 |
1.2860 |
1.2690 |
1.2690 |
0.0170 |
1.34% |
2024-03-29 |
001749 |
招商中国机遇股票 |
1.2690 |
1.2690 |
1.2560 |
1.2560 |
0.0130 |
1.04% |
2024-03-28 |
001749 |
招商中国机遇股票 |
1.2560 |
1.2560 |
1.2400 |
1.2400 |
0.0160 |
1.29% |
2024-03-27 |
001749 |
招商中国机遇股票 |
1.2400 |
1.2400 |
1.2570 |
1.2570 |
-0.0170 |
-1.35% |
2024-03-26 |
001749 |
招商中国机遇股票 |
1.2570 |
1.2570 |
1.2630 |
1.2630 |
-0.0060 |
-0.48% |
2024-03-25 |
001749 |
招商中国机遇股票 |
1.2630 |
1.2630 |
1.2820 |
1.2820 |
-0.0190 |
-1.48% |
2024-03-22 |
001749 |
招商中国机遇股票 |
1.2820 |
1.2820 |
1.2910 |
1.2910 |
-0.0090 |
-0.70% |
2024-03-21 |
001749 |
招商中国机遇股票 |
1.2910 |
1.2910 |
1.2950 |
1.2950 |
-0.0040 |
-0.31% |
|
2024-03-20 |
001749 |
招商中国机遇股票 |
1.2950 |
1.2950 |
1.2890 |
1.2890 |
0.0060 |
0.47% |
2024-03-19 |
001749 |
招商中国机遇股票 |
1.2890 |
1.2890 |
1.3020 |
1.3020 |
-0.0130 |
-1.00% |
2024-03-18 |
001749 |
招商中国机遇股票 |
1.3020 |
1.3020 |
1.2770 |
1.2770 |
0.0250 |
1.96% |
2024-03-15 |
001749 |
招商中国机遇股票 |
1.2770 |
1.2770 |
1.2690 |
1.2690 |
0.0080 |
0.63% |
2024-03-14 |
001749 |
招商中国机遇股票 |
1.2690 |
1.2690 |
1.2670 |
1.2670 |
0.0020 |
0.16% |
2024-03-13 |
001749 |
招商中国机遇股票 |
1.2670 |
1.2670 |
1.2620 |
1.2620 |
0.0050 |
0.40% |
2024-03-12 |
001749 |
招商中国机遇股票 |
1.2620 |
1.2620 |
1.2710 |
1.2710 |
-0.0090 |
-0.71% |
2024-03-11 |
001749 |
招商中国机遇股票 |
1.2710 |
1.2710 |
1.2560 |
1.2560 |
0.0150 |
1.19% |
2024-03-08 |
001749 |
招商中国机遇股票 |
1.2560 |
1.2560 |
1.2390 |
1.2390 |
0.0170 |
1.37% |
2024-03-07 |
001749 |
招商中国机遇股票 |
1.2390 |
1.2390 |
1.2540 |
1.2540 |
-0.0150 |
-1.20% |
2024-03-06 |
001749 |
招商中国机遇股票 |
1.2540 |
1.2540 |
1.2600 |
1.2600 |
-0.0060 |
-0.48% |
2024-03-05 |
001749 |
招商中国机遇股票 |
1.2600 |
1.2600 |
1.2660 |
1.2660 |
-0.0060 |
-0.47% |
2024-03-04 |
001749 |
招商中国机遇股票 |
1.2660 |
1.2660 |
1.2420 |
1.2420 |
0.0240 |
1.93% |
2024-03-01 |
001749 |
招商中国机遇股票 |
1.2420 |
1.2420 |
1.2390 |
1.2390 |
0.0030 |
0.24% |
2024-02-29 |
001749 |
招商中国机遇股票 |
1.2390 |
1.2390 |
1.2060 |
1.2060 |
0.0330 |
2.74% |
2024-02-28 |
001749 |
招商中国机遇股票 |
1.2060 |
1.2060 |
1.2440 |
1.2440 |
-0.0380 |
-3.05% |
2024-02-27 |
001749 |
招商中国机遇股票 |
1.2440 |
1.2440 |
1.2120 |
1.2120 |
0.0320 |
2.64% |
2024-02-26 |
001749 |
招商中国机遇股票 |
1.2120 |
1.2120 |
1.2050 |
1.2050 |
0.0070 |
0.58% |
2024-02-23 |
001749 |
招商中国机遇股票 |
1.2050 |
1.2050 |
1.2010 |
1.2010 |
0.0040 |
0.33% |
2024-02-22 |
001749 |
招商中国机遇股票 |
1.2010 |
1.2010 |
1.1890 |
1.1890 |
0.0120 |
1.01% |
2024-02-21 |
001749 |
招商中国机遇股票 |
1.1890 |
1.1890 |
1.1910 |
1.1910 |
-0.0020 |
-0.17% |
2024-02-20 |
001749 |
招商中国机遇股票 |
1.1910 |
1.1910 |
1.1850 |
1.1850 |
0.0060 |
0.51% |
2024-02-19 |
001749 |
招商中国机遇股票 |
1.1850 |
1.1850 |
1.1560 |
1.1560 |
0.0290 |
2.51% |
2024-02-08 |
001749 |
招商中国机遇股票 |
1.1560 |
1.1560 |
1.1370 |
1.1370 |
0.0190 |
1.67% |
2024-02-07 |
001749 |
招商中国机遇股票 |
1.1370 |
1.1370 |
1.1250 |
1.1250 |
0.0120 |
1.07% |
2024-02-06 |
001749 |
招商中国机遇股票 |
1.1250 |
1.1250 |
1.0850 |
1.0850 |
0.0400 |
3.69% |
2024-02-05 |
001749 |
招商中国机遇股票 |
1.0850 |
1.0850 |
1.0920 |
1.0920 |
-0.0070 |
-0.64% |
2024-02-02 |
001749 |
招商中国机遇股票 |
1.0920 |
1.0920 |
1.1080 |
1.1080 |
-0.0160 |
-1.44% |
2024-02-01 |
001749 |
招商中国机遇股票 |
1.1080 |
1.1080 |
1.1020 |
1.1020 |
0.0060 |
0.54% |
2024-01-31 |
001749 |
招商中国机遇股票 |
1.1020 |
1.1020 |
1.1200 |
1.1200 |
-0.0180 |
-1.61% |
2024-01-30 |
001749 |
招商中国机遇股票 |
1.1200 |
1.1200 |
1.1440 |
1.1440 |
-0.0240 |
-2.10% |
2024-01-29 |
001749 |
招商中国机遇股票 |
1.1440 |
1.1440 |
1.1600 |
1.1600 |
-0.0160 |
-1.38% |
2024-01-26 |
001749 |
招商中国机遇股票 |
1.1600 |
1.1600 |
1.1750 |
1.1750 |
-0.0150 |
-1.28% |
2024-01-25 |
001749 |
招商中国机遇股票 |
1.1750 |
1.1750 |
1.1560 |
1.1560 |
0.0190 |
1.64% |
2024-01-24 |
001749 |
招商中国机遇股票 |
1.1560 |
1.1560 |
1.1540 |
1.1540 |
0.0020 |
0.17% |
2024-01-23 |
001749 |
招商中国机遇股票 |
1.1540 |
1.1540 |
1.1320 |
1.1320 |
0.0220 |
1.94% |
2024-01-22 |
001749 |
招商中国机遇股票 |
1.1320 |
1.1320 |
1.1830 |
1.1830 |
-0.0510 |
-4.31% |
2024-01-19 |
001749 |
招商中国机遇股票 |
1.1830 |
1.1830 |
1.1910 |
1.1910 |
-0.0080 |
-0.67% |
2024-01-18 |
001749 |
招商中国机遇股票 |
1.1910 |
1.1910 |
1.1840 |
1.1840 |
0.0070 |
0.59% |
2024-01-17 |
001749 |
招商中国机遇股票 |
1.1840 |
1.1840 |
1.2130 |
1.2130 |
-0.0290 |
-2.39% |
2024-01-16 |
001749 |
招商中国机遇股票 |
1.2130 |
1.2130 |
1.2080 |
1.2080 |
0.0050 |
0.41% |
2024-01-15 |
001749 |
招商中国机遇股票 |
1.2080 |
1.2080 |
1.2030 |
1.2030 |
0.0050 |
0.42% |
2024-01-12 |
001749 |
招商中国机遇股票 |
1.2030 |
1.2030 |
1.2130 |
1.2130 |
-0.0100 |
-0.82% |
2024-01-11 |
001749 |
招商中国机遇股票 |
1.2130 |
1.2130 |
1.1950 |
1.1950 |
0.0180 |
1.51% |
2024-01-10 |
001749 |
招商中国机遇股票 |
1.1950 |
1.1950 |
1.2100 |
1.2100 |
-0.0150 |
-1.24% |
2024-01-09 |
001749 |
招商中国机遇股票 |
1.2100 |
1.2100 |
1.2050 |
1.2050 |
0.0050 |
0.41% |
2024-01-08 |
001749 |
招商中国机遇股票 |
1.2050 |
1.2050 |
1.2280 |
1.2280 |
-0.0230 |
-1.87% |
2024-01-05 |
001749 |
招商中国机遇股票 |
1.2280 |
1.2280 |
1.2500 |
1.2500 |
-0.0220 |
-1.76% |
2024-01-04 |
001749 |
招商中国机遇股票 |
1.2500 |
1.2500 |
1.2570 |
1.2570 |
-0.0070 |
-0.56% |
2024-01-03 |
001749 |
招商中国机遇股票 |
1.2570 |
1.2570 |
1.2670 |
1.2670 |
-0.0100 |
-0.79% |
2024-01-02 |
001749 |
招商中国机遇股票 |
1.2670 |
1.2670 |
1.2830 |
1.2830 |
-0.0160 |
-1.25% |
2023-12-29 |
001749 |
招商中国机遇股票 |
1.2830 |
1.2830 |
1.2540 |
1.2540 |
0.0290 |
2.31% |
2023-12-28 |
001749 |
招商中国机遇股票 |
1.2540 |
1.2540 |
1.2530 |
1.2530 |
0.0010 |
0.08% |
2023-12-27 |
001749 |
招商中国机遇股票 |
1.2530 |
1.2530 |
1.2490 |
1.2490 |
0.0040 |
0.32% |
2023-12-26 |
001749 |
招商中国机遇股票 |
1.2490 |
1.2490 |
1.2640 |
1.2640 |
-0.0150 |
-1.19% |
2023-12-25 |
001749 |
招商中国机遇股票 |
1.2640 |
1.2640 |
1.2650 |
1.2650 |
-0.0010 |
-0.08% |
2023-12-22 |
001749 |
招商中国机遇股票 |
1.2650 |
1.2650 |
1.2960 |
1.2960 |
-0.0310 |
-2.39% |
2023-12-21 |
001749 |
招商中国机遇股票 |
1.2960 |
1.2960 |
1.2980 |
1.2980 |
-0.0020 |
-0.15% |
2023-12-20 |
001749 |
招商中国机遇股票 |
1.2980 |
1.2980 |
1.3220 |
1.3220 |
-0.0240 |
-1.82% |
2023-12-19 |
001749 |
招商中国机遇股票 |
1.3220 |
1.3220 |
1.3060 |
1.3060 |
0.0160 |
1.23% |
2023-12-18 |
001749 |
招商中国机遇股票 |
1.3060 |
1.3060 |
1.3200 |
1.3200 |
-0.0140 |
-1.06% |
2023-12-15 |
001749 |
招商中国机遇股票 |
1.3200 |
1.3200 |
1.3320 |
1.3320 |
-0.0120 |
-0.90% |
2023-12-14 |
001749 |
招商中国机遇股票 |
1.3320 |
1.3320 |
1.3410 |
1.3410 |
-0.0090 |
-0.67% |
2023-12-13 |
001749 |
招商中国机遇股票 |
1.3410 |
1.3410 |
1.3500 |
1.3500 |
-0.0090 |
-0.67% |
2023-12-12 |
001749 |
招商中国机遇股票 |
1.3500 |
1.3500 |
1.3510 |
1.3510 |
-0.0010 |
-0.07% |
2023-12-11 |
001749 |
招商中国机遇股票 |
1.3510 |
1.3510 |
1.3260 |
1.3260 |
0.0250 |
1.89% |
2023-12-08 |
001749 |
招商中国机遇股票 |
1.3260 |
1.3260 |
1.3170 |
1.3170 |
0.0090 |
0.68% |
2023-12-07 |
001749 |
招商中国机遇股票 |
1.3170 |
1.3170 |
1.3230 |
1.3230 |
-0.0060 |
-0.45% |
2023-12-06 |
001749 |
招商中国机遇股票 |
1.3230 |
1.3230 |
1.3070 |
1.3070 |
0.0160 |
1.22% |
2023-12-05 |
001749 |
招商中国机遇股票 |
1.3070 |
1.3070 |
1.3310 |
1.3310 |
-0.0240 |
-1.80% |
2023-12-04 |
001749 |
招商中国机遇股票 |
1.3310 |
1.3310 |
1.3380 |
1.3380 |
-0.0070 |
-0.52% |
2023-12-01 |
001749 |
招商中国机遇股票 |
1.3380 |
1.3380 |
1.3250 |
1.3250 |
0.0130 |
0.98% |
2023-11-30 |
001749 |
招商中国机遇股票 |
1.3250 |
1.3250 |
1.3240 |
1.3240 |
0.0010 |
0.08% |
2023-11-29 |
001749 |
招商中国机遇股票 |
1.3240 |
1.3240 |
1.3260 |
1.3260 |
-0.0020 |
-0.15% |
2023-11-28 |
001749 |
招商中国机遇股票 |
1.3260 |
1.3260 |
1.3210 |
1.3210 |
0.0050 |
0.38% |
2023-11-27 |
001749 |
招商中国机遇股票 |
1.3210 |
1.3210 |
1.3150 |
1.3150 |
0.0060 |
0.46% |
2023-11-24 |
001749 |
招商中国机遇股票 |
1.3150 |
1.3150 |
1.3260 |
1.3260 |
-0.0110 |
-0.83% |
2023-11-23 |
001749 |
招商中国机遇股票 |
1.3260 |
1.3260 |
1.3130 |
1.3130 |
0.0130 |
0.99% |
2023-11-22 |
001749 |
招商中国机遇股票 |
1.3130 |
1.3130 |
1.3290 |
1.3290 |
-0.0160 |
-1.20% |
2023-11-20 |
001749 |
招商中国机遇股票 |
1.3440 |
1.3440 |
1.3410 |
1.3410 |
0.0030 |
0.22% |
2023-11-17 |
001749 |
招商中国机遇股票 |
1.3410 |
1.3410 |
1.3290 |
1.3290 |
0.0120 |
0.90% |
2023-11-16 |
001749 |
招商中国机遇股票 |
1.3290 |
1.3290 |
1.3460 |
1.3460 |
-0.0170 |
-1.26% |
2023-11-15 |
001749 |
招商中国机遇股票 |
1.3460 |
1.3460 |
1.3480 |
1.3480 |
-0.0020 |
-0.15% |
2023-11-14 |
001749 |
招商中国机遇股票 |
1.3480 |
1.3480 |
1.3410 |
1.3410 |
0.0070 |
0.52% |
2023-11-13 |
001749 |
招商中国机遇股票 |
1.3410 |
1.3410 |
1.3410 |
1.3410 |
0.0000 |
0.00% |
2023-11-10 |
001749 |
招商中国机遇股票 |
1.3410 |
1.3410 |
1.3440 |
1.3440 |
-0.0030 |
-0.22% |
2023-11-09 |
001749 |
招商中国机遇股票 |
1.3440 |
1.3440 |
1.3660 |
1.3660 |
-0.0220 |
-1.61% |
2023-11-08 |
001749 |
招商中国机遇股票 |
1.3660 |
1.3660 |
1.3520 |
1.3520 |
0.0140 |
1.04% |
2023-11-07 |
001749 |
招商中国机遇股票 |
1.3520 |
1.3520 |
1.3490 |
1.3490 |
0.0030 |
0.22% |
2023-11-06 |
001749 |
招商中国机遇股票 |
1.3490 |
1.3490 |
1.3200 |
1.3200 |
0.0290 |
2.20% |
2023-11-03 |
001749 |
招商中国机遇股票 |
1.3200 |
1.3200 |
1.3070 |
1.3070 |
0.0130 |
0.99% |
2023-11-02 |
001749 |
招商中国机遇股票 |
1.3070 |
1.3070 |
1.3230 |
1.3230 |
-0.0160 |
-1.21% |
2023-11-01 |
001749 |
招商中国机遇股票 |
1.3230 |
1.3230 |
1.3230 |
1.3230 |
0.0000 |
0.00% |
2023-10-31 |
001749 |
招商中国机遇股票 |
1.3230 |
1.3230 |
1.3290 |
1.3290 |
-0.0060 |
-0.45% |
2023-10-30 |
001749 |
招商中国机遇股票 |
1.3290 |
1.3290 |
1.3030 |
1.3030 |
0.0260 |
2.00% |
2023-10-27 |
001749 |
招商中国机遇股票 |
1.3030 |
1.3030 |
1.2770 |
1.2770 |
0.0260 |
2.04% |
2023-10-26 |
001749 |
招商中国机遇股票 |
1.2770 |
1.2770 |
1.2720 |
1.2720 |
0.0050 |
0.39% |
2023-10-25 |
001749 |
招商中国机遇股票 |
1.2720 |
1.2720 |
1.2740 |
1.2740 |
-0.0020 |
-0.16% |
2023-10-24 |
001749 |
招商中国机遇股票 |
1.2740 |
1.2740 |
1.2520 |
1.2520 |
0.0220 |
1.76% |
2023-10-23 |
001749 |
招商中国机遇股票 |
1.2520 |
1.2520 |
1.2660 |
1.2660 |
-0.0140 |
-1.11% |
2023-10-20 |
001749 |
招商中国机遇股票 |
1.2660 |
1.2660 |
1.2830 |
1.2830 |
-0.0170 |
-1.33% |
2023-10-19 |
001749 |
招商中国机遇股票 |
1.2830 |
1.2830 |
1.3010 |
1.3010 |
-0.0180 |
-1.38% |
2023-10-18 |
001749 |
招商中国机遇股票 |
1.3010 |
1.3010 |
1.3200 |
1.3200 |
-0.0190 |
-1.44% |
2023-10-17 |
001749 |
招商中国机遇股票 |
1.3200 |
1.3200 |
1.3140 |
1.3140 |
0.0060 |
0.46% |
2023-10-16 |
001749 |
招商中国机遇股票 |
1.3140 |
1.3140 |
1.3310 |
1.3310 |
-0.0170 |
-1.28% |
2023-10-13 |
001749 |
招商中国机遇股票 |
1.3310 |
1.3310 |
1.3360 |
1.3360 |
-0.0050 |
-0.37% |
2023-10-12 |
001749 |
招商中国机遇股票 |
1.3360 |
1.3360 |
1.3300 |
1.3300 |
0.0060 |
0.45% |
2023-10-11 |
001749 |
招商中国机遇股票 |
1.3300 |
1.3300 |
1.3150 |
1.3150 |
0.0150 |
1.14% |
2023-10-10 |
001749 |
招商中国机遇股票 |
1.3150 |
1.3150 |
1.3240 |
1.3240 |
-0.0090 |
-0.68% |
2023-10-09 |
001749 |
招商中国机遇股票 |
1.3240 |
1.3240 |
1.3300 |
1.3300 |
-0.0060 |
-0.45% |
2023-09-28 |
001749 |
招商中国机遇股票 |
1.3300 |
1.3300 |
1.3230 |
1.3230 |
0.0070 |
0.53% |
2023-09-27 |
001749 |
招商中国机遇股票 |
1.3230 |
1.3230 |
1.3170 |
1.3170 |
0.0060 |
0.46% |
2023-09-26 |
001749 |
招商中国机遇股票 |
1.3170 |
1.3170 |
1.3230 |
1.3230 |
-0.0060 |
-0.45% |
2023-09-25 |
001749 |
招商中国机遇股票 |
1.3230 |
1.3230 |
1.3240 |
1.3240 |
-0.0010 |
-0.08% |
2023-09-22 |
001749 |
招商中国机遇股票 |
1.3240 |
1.3240 |
1.3100 |
1.3100 |
0.0140 |
1.07% |
2023-09-21 |
001749 |
招商中国机遇股票 |
1.3100 |
1.3100 |
1.3200 |
1.3200 |
-0.0100 |
-0.76% |
2023-09-20 |
001749 |
招商中国机遇股票 |
1.3200 |
1.3200 |
1.3300 |
1.3300 |
-0.0100 |
-0.75% |
2023-09-19 |
001749 |
招商中国机遇股票 |
1.3300 |
1.3300 |
1.3320 |
1.3320 |
-0.0020 |
-0.15% |
2023-09-18 |
001749 |
招商中国机遇股票 |
1.3320 |
1.3320 |
1.3340 |
1.3340 |
-0.0020 |
-0.15% |
2023-09-15 |
001749 |
招商中国机遇股票 |
1.3340 |
1.3340 |
1.3380 |
1.3380 |
-0.0040 |
-0.30% |
2023-09-14 |
001749 |
招商中国机遇股票 |
1.3380 |
1.3380 |
1.3440 |
1.3440 |
-0.0060 |
-0.45% |
2023-09-13 |
001749 |
招商中国机遇股票 |
1.3440 |
1.3440 |
1.3570 |
1.3570 |
-0.0130 |
-0.96% |
2023-09-12 |
001749 |
招商中国机遇股票 |
1.3570 |
1.3570 |
1.3640 |
1.3640 |
-0.0070 |
-0.51% |
2023-09-11 |
001749 |
招商中国机遇股票 |
1.3640 |
1.3640 |
1.3530 |
1.3530 |
0.0110 |
0.81% |
2023-09-08 |
001749 |
招商中国机遇股票 |
1.3530 |
1.3530 |
1.3530 |
1.3530 |
0.0000 |
0.00% |
2023-09-07 |
001749 |
招商中国机遇股票 |
1.3530 |
1.3530 |
1.3750 |
1.3750 |
-0.0220 |
-1.60% |
2023-09-06 |
001749 |
招商中国机遇股票 |
1.3750 |
1.3750 |
1.3740 |
1.3740 |
0.0010 |
0.07% |
2023-09-05 |
001749 |
招商中国机遇股票 |
1.3740 |
1.3740 |
1.3860 |
1.3860 |
-0.0120 |
-0.87% |
2023-09-04 |
001749 |
招商中国机遇股票 |
1.3860 |
1.3860 |
1.3780 |
1.3780 |
0.0080 |
0.58% |
2023-09-01 |
001749 |
招商中国机遇股票 |
1.3780 |
1.3780 |
1.3770 |
1.3770 |
0.0010 |
0.07% |
2023-08-31 |
001749 |
招商中国机遇股票 |
1.3770 |
1.3770 |
1.3830 |
1.3830 |
-0.0060 |
-0.43% |
2023-08-30 |
001749 |
招商中国机遇股票 |
1.3830 |
1.3830 |
1.3720 |
1.3720 |
0.0110 |
0.80% |
2023-08-29 |
001749 |
招商中国机遇股票 |
1.3720 |
1.3720 |
1.3350 |
1.3350 |
0.0370 |
2.77% |
2023-08-28 |
001749 |
招商中国机遇股票 |
1.3350 |
1.3350 |
1.3250 |
1.3250 |
0.0100 |
0.75% |
2023-08-25 |
001749 |
招商中国机遇股票 |
1.3250 |
1.3250 |
1.3610 |
1.3610 |
-0.0360 |
-2.65% |
2023-08-24 |
001749 |
招商中国机遇股票 |
1.3610 |
1.3610 |
1.3470 |
1.3470 |
0.0140 |
1.04% |
2023-08-23 |
001749 |
招商中国机遇股票 |
1.3470 |
1.3470 |
1.3760 |
1.3760 |
-0.0290 |
-2.11% |
2023-08-22 |
001749 |
招商中国机遇股票 |
1.3760 |
1.3760 |
1.3510 |
1.3510 |
0.0250 |
1.85% |
2023-08-21 |
001749 |
招商中国机遇股票 |
1.3510 |
1.3510 |
1.3550 |
1.3550 |
-0.0040 |
-0.30% |
2023-08-18 |
001749 |
招商中国机遇股票 |
1.3550 |
1.3550 |
1.3820 |
1.3820 |
-0.0270 |
-1.95% |
2023-08-17 |
001749 |
招商中国机遇股票 |
1.3820 |
1.3820 |
1.3710 |
1.3710 |
0.0110 |
0.80% |
2023-08-16 |
001749 |
招商中国机遇股票 |
1.3710 |
1.3710 |
1.3920 |
1.3920 |
-0.0210 |
-1.51% |
2023-08-15 |
001749 |
招商中国机遇股票 |
1.3920 |
1.3920 |
1.4010 |
1.4010 |
-0.0090 |
-0.64% |
2023-08-14 |
001749 |
招商中国机遇股票 |
1.4010 |
1.4010 |
1.3990 |
1.3990 |
0.0020 |
0.14% |
2023-08-11 |
001749 |
招商中国机遇股票 |
1.3990 |
1.3990 |
1.4220 |
1.4220 |
-0.0230 |
-1.62% |
2023-08-10 |
001749 |
招商中国机遇股票 |
1.4220 |
1.4220 |
1.4240 |
1.4240 |
-0.0020 |
-0.14% |
2023-08-09 |
001749 |
招商中国机遇股票 |
1.4240 |
1.4240 |
1.4480 |
1.4480 |
-0.0240 |
-1.66% |
2023-08-08 |
001749 |
招商中国机遇股票 |
1.4480 |
1.4480 |
1.4590 |
1.4590 |
-0.0110 |
-0.75% |
2023-08-07 |
001749 |
招商中国机遇股票 |
1.4590 |
1.4590 |
1.4610 |
1.4610 |
-0.0020 |
-0.14% |
2023-08-04 |
001749 |
招商中国机遇股票 |
1.4610 |
1.4610 |
1.4390 |
1.4390 |
0.0220 |
1.53% |
2023-08-03 |
001749 |
招商中国机遇股票 |
1.4390 |
1.4390 |
1.4380 |
1.4380 |
0.0010 |
0.07% |
2023-08-02 |
001749 |
招商中国机遇股票 |
1.4380 |
1.4380 |
1.4380 |
1.4380 |
0.0000 |
0.00% |
2023-08-01 |
001749 |
招商中国机遇股票 |
1.4380 |
1.4380 |
1.4390 |
1.4390 |
-0.0010 |
-0.07% |
2023-07-31 |
001749 |
招商中国机遇股票 |
1.4390 |
1.4390 |
1.4370 |
1.4370 |
0.0020 |
0.14% |
2023-07-28 |
001749 |
招商中国机遇股票 |
1.4370 |
1.4370 |
1.4180 |
1.4180 |
0.0190 |
1.34% |
2023-07-27 |
001749 |
招商中国机遇股票 |
1.4180 |
1.4180 |
1.4320 |
1.4320 |
-0.0140 |
-0.98% |
2023-07-26 |
001749 |
招商中国机遇股票 |
1.4320 |
1.4320 |
1.4580 |
1.4580 |
-0.0260 |
-1.78% |
2023-07-25 |
001749 |
招商中国机遇股票 |
1.4580 |
1.4580 |
1.4360 |
1.4360 |
0.0220 |
1.53% |
2023-07-24 |
001749 |
招商中国机遇股票 |
1.4360 |
1.4360 |
1.4290 |
1.4290 |
0.0070 |
0.49% |
2023-07-21 |
001749 |
招商中国机遇股票 |
1.4290 |
1.4290 |
1.4430 |
1.4430 |
-0.0140 |
-0.97% |
2023-07-20 |
001749 |
招商中国机遇股票 |
1.4430 |
1.4430 |
1.5000 |
1.5000 |
-0.0570 |
-3.80% |
2023-07-19 |
001749 |
招商中国机遇股票 |
1.5000 |
1.5000 |
1.5050 |
1.5050 |
-0.0050 |
-0.33% |
2023-07-18 |
001749 |
招商中国机遇股票 |
1.5050 |
1.5050 |
1.5200 |
1.5200 |
-0.0150 |
-0.99% |
2023-07-17 |
001749 |
招商中国机遇股票 |
1.5200 |
1.5200 |
1.5250 |
1.5250 |
-0.0050 |
-0.33% |
2023-07-14 |
001749 |
招商中国机遇股票 |
1.5250 |
1.5250 |
1.4830 |
1.4830 |
0.0420 |
2.83% |
2023-07-13 |
001749 |
招商中国机遇股票 |
1.4830 |
1.4830 |
1.4450 |
1.4450 |
0.0380 |
2.63% |
2023-07-12 |
001749 |
招商中国机遇股票 |
1.4450 |
1.4450 |
1.5080 |
1.5080 |
-0.0630 |
-4.18% |
2023-07-11 |
001749 |
招商中国机遇股票 |
1.5080 |
1.5080 |
1.5060 |
1.5060 |
0.0020 |
0.13% |
2023-07-10 |
001749 |
招商中国机遇股票 |
1.5060 |
1.5060 |
1.5120 |
1.5120 |
-0.0060 |
-0.40% |
2023-07-07 |
001749 |
招商中国机遇股票 |
1.5120 |
1.5120 |
1.5460 |
1.5460 |
-0.0340 |
-2.20% |
2023-07-06 |
001749 |
招商中国机遇股票 |
1.5460 |
1.5460 |
1.5380 |
1.5380 |
0.0080 |
0.52% |
2023-07-05 |
001749 |
招商中国机遇股票 |
1.5380 |
1.5380 |
1.5650 |
1.5650 |
-0.0270 |
-1.73% |
2023-07-04 |
001749 |
招商中国机遇股票 |
1.5650 |
1.5650 |
1.5630 |
1.5630 |
0.0020 |
0.13% |
2023-07-03 |
001749 |
招商中国机遇股票 |
1.5630 |
1.5630 |
1.6080 |
1.6080 |
-0.0450 |
-2.80% |
2023-06-30 |
001749 |
招商中国机遇股票 |
1.6080 |
1.6080 |
1.5970 |
1.5970 |
0.0110 |
0.69% |
2023-06-29 |
001749 |
招商中国机遇股票 |
1.5970 |
1.5970 |
1.5570 |
1.5570 |
0.0400 |
2.57% |
2023-06-28 |
001749 |
招商中国机遇股票 |
1.5570 |
1.5570 |
1.6100 |
1.6100 |
-0.0530 |
-3.29% |
2023-06-27 |
001749 |
招商中国机遇股票 |
1.6100 |
1.6100 |
1.6030 |
1.6030 |
0.0070 |
0.44% |
2023-06-26 |
001749 |
招商中国机遇股票 |
1.6030 |
1.6030 |
1.7170 |
1.7170 |
-0.1140 |
-6.64% |
2023-06-21 |
001749 |
招商中国机遇股票 |
1.7170 |
1.7170 |
1.8370 |
1.8370 |
-0.1200 |
-6.53% |
2023-06-20 |
001749 |
招商中国机遇股票 |
1.8370 |
1.8370 |
1.8210 |
1.8210 |
0.0160 |
0.88% |
2023-06-19 |
001749 |
招商中国机遇股票 |
1.8210 |
1.8210 |
1.7650 |
1.7650 |
0.0560 |
3.17% |
2023-06-16 |
001749 |
招商中国机遇股票 |
1.7650 |
1.7650 |
1.6970 |
1.6970 |
0.0680 |
4.01% |
2023-06-15 |
001749 |
招商中国机遇股票 |
1.6970 |
1.6970 |
1.7190 |
1.7190 |
-0.0220 |
-1.28% |
2023-06-14 |
001749 |
招商中国机遇股票 |
1.7190 |
1.7190 |
1.6690 |
1.6690 |
0.0500 |
3.00% |
2023-06-13 |
001749 |
招商中国机遇股票 |
1.6690 |
1.6690 |
1.6390 |
1.6390 |
0.0300 |
1.83% |
2023-06-12 |
001749 |
招商中国机遇股票 |
1.6390 |
1.6390 |
1.6470 |
1.6470 |
-0.0080 |
-0.49% |
2023-06-09 |
001749 |
招商中国机遇股票 |
1.6470 |
1.6470 |
1.6090 |
1.6090 |
0.0380 |
2.36% |
2023-06-08 |
001749 |
招商中国机遇股票 |
1.6090 |
1.6090 |
1.6430 |
1.6430 |
-0.0340 |
-2.07% |
2023-06-07 |
001749 |
招商中国机遇股票 |
1.6430 |
1.6430 |
1.6420 |
1.6420 |
0.0010 |
0.06% |
2023-06-06 |
001749 |
招商中国机遇股票 |
1.6420 |
1.6420 |
1.6880 |
1.6880 |
-0.0460 |
-2.73% |
2023-06-05 |
001749 |
招商中国机遇股票 |
1.6880 |
1.6880 |
1.6560 |
1.6560 |
0.0320 |
1.93% |
2023-06-02 |
001749 |
招商中国机遇股票 |
1.6560 |
1.6560 |
1.6750 |
1.6750 |
-0.0190 |
-1.13% |
2023-06-01 |
001749 |
招商中国机遇股票 |
1.6750 |
1.6750 |
1.6780 |
1.6780 |
-0.0030 |
-0.18% |
2023-05-31 |
001749 |
招商中国机遇股票 |
1.6780 |
1.6780 |
1.6380 |
1.6380 |
0.0400 |
2.44% |
2023-05-30 |
001749 |
招商中国机遇股票 |
1.6380 |
1.6380 |
1.5660 |
1.5660 |
0.0720 |
4.60% |
2023-05-29 |
001749 |
招商中国机遇股票 |
1.5660 |
1.5660 |
1.5650 |
1.5650 |
0.0010 |
0.06% |
2023-05-26 |
001749 |
招商中国机遇股票 |
1.5650 |
1.5650 |
1.5070 |
1.5070 |
0.0580 |
3.85% |
2023-05-25 |
001749 |
招商中国机遇股票 |
1.5070 |
1.5070 |
1.5120 |
1.5120 |
-0.0050 |
-0.33% |
2023-05-24 |
001749 |
招商中国机遇股票 |
1.5120 |
1.5120 |
1.5090 |
1.5090 |
0.0030 |
0.20% |
2023-05-23 |
001749 |
招商中国机遇股票 |
1.5090 |
1.5090 |
1.5290 |
1.5290 |
-0.0200 |
-1.31% |
2023-05-22 |
001749 |
招商中国机遇股票 |
1.5290 |
1.5290 |
1.5580 |
1.5580 |
-0.0290 |
-1.86% |
2023-05-19 |
001749 |
招商中国机遇股票 |
1.5580 |
1.5580 |
1.5750 |
1.5750 |
-0.0170 |
-1.08% |
2023-05-18 |
001749 |
招商中国机遇股票 |
1.5750 |
1.5750 |
1.5130 |
1.5130 |
0.0620 |
4.10% |
2023-05-17 |
001749 |
招商中国机遇股票 |
1.5130 |
1.5130 |
1.5140 |
1.5140 |
-0.0010 |
-0.07% |
2023-05-16 |
001749 |
招商中国机遇股票 |
1.5140 |
1.5140 |
1.5660 |
1.5660 |
-0.0520 |
-3.32% |
2023-05-15 |
001749 |
招商中国机遇股票 |
1.5660 |
1.5660 |
1.5590 |
1.5590 |
0.0070 |
0.45% |
2023-05-12 |
001749 |
招商中国机遇股票 |
1.5590 |
1.5590 |
1.5880 |
1.5880 |
-0.0290 |
-1.83% |
2023-05-11 |
001749 |
招商中国机遇股票 |
1.5880 |
1.5880 |
1.5930 |
1.5930 |
-0.0050 |
-0.31% |
2023-05-10 |
001749 |
招商中国机遇股票 |
1.5930 |
1.5930 |
1.6350 |
1.6350 |
-0.0420 |
-2.57% |
2023-05-09 |
001749 |
招商中国机遇股票 |
1.6350 |
1.6350 |
1.6780 |
1.6780 |
-0.0430 |
-2.56% |
2023-05-08 |
001749 |
招商中国机遇股票 |
1.6780 |
1.6780 |
1.6840 |
1.6840 |
-0.0060 |
-0.36% |
2023-05-05 |
001749 |
招商中国机遇股票 |
1.6840 |
1.6840 |
1.7260 |
1.7260 |
-0.0420 |
-2.43% |
2023-05-04 |
001749 |
招商中国机遇股票 |
1.7260 |
1.7260 |
1.7140 |
1.7140 |
0.0120 |
0.70% |