前海开源恒远保本混合基金净值查询(002407)
今天最新净值
0.9139
0.0273 3.0800%
2024-04-26
盘中实时估值(仅供参考)
0.9162
0.0296 3.3366%
- 累计净值:1.7939
- 成立日期:2016-03-28
- 基金类型:
- 成立份额:
- 最近份额:1.0271亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:肖立强 邱杰 谭荐丰 张浩
近一年,前海开源恒远保本混合(002407)基金累计收益率-12.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002407 |
前海开源恒远保本混合 |
0.9139 |
1.7939 |
0.8866 |
1.7666 |
0.0273 |
3.08% |
2024-04-25 |
002407 |
前海开源恒远保本混合 |
0.8866 |
1.7666 |
0.8844 |
1.7644 |
0.0022 |
0.25% |
2024-04-24 |
002407 |
前海开源恒远保本混合 |
0.8844 |
1.7644 |
0.8614 |
1.7414 |
0.0230 |
2.67% |
2024-04-23 |
002407 |
前海开源恒远保本混合 |
0.8614 |
1.7414 |
0.8611 |
1.7411 |
0.0003 |
0.03% |
2024-04-22 |
002407 |
前海开源恒远保本混合 |
0.8611 |
1.7411 |
0.8819 |
1.7619 |
-0.0208 |
-2.36% |
2024-04-19 |
002407 |
前海开源恒远保本混合 |
0.8819 |
1.7619 |
0.8984 |
1.7784 |
-0.0165 |
-1.84% |
2024-04-18 |
002407 |
前海开源恒远保本混合 |
0.8984 |
1.7784 |
0.9034 |
1.7834 |
-0.0050 |
-0.55% |
2024-04-17 |
002407 |
前海开源恒远保本混合 |
0.9034 |
1.7834 |
0.8820 |
1.7620 |
0.0214 |
2.43% |
2024-04-16 |
002407 |
前海开源恒远保本混合 |
0.8820 |
1.7620 |
0.9059 |
1.7859 |
-0.0239 |
-2.64% |
2024-04-15 |
002407 |
前海开源恒远保本混合 |
0.9059 |
1.7859 |
0.8946 |
1.7746 |
0.0113 |
1.26% |
|
2024-04-12 |
002407 |
前海开源恒远保本混合 |
0.8946 |
1.7746 |
0.8776 |
1.7576 |
0.0170 |
1.94% |
2024-04-11 |
002407 |
前海开源恒远保本混合 |
0.8776 |
1.7576 |
0.8818 |
1.7618 |
-0.0042 |
-0.48% |
2024-04-10 |
002407 |
前海开源恒远保本混合 |
0.8818 |
1.7618 |
0.9041 |
1.7841 |
-0.0223 |
-2.47% |
2024-04-09 |
002407 |
前海开源恒远保本混合 |
0.9041 |
1.7841 |
0.9064 |
1.7864 |
-0.0023 |
-0.25% |
2024-04-08 |
002407 |
前海开源恒远保本混合 |
0.9064 |
1.7864 |
0.9158 |
1.7958 |
-0.0094 |
-1.03% |
2024-04-03 |
002407 |
前海开源恒远保本混合 |
0.9158 |
1.7958 |
0.9236 |
1.8036 |
-0.0078 |
-0.84% |
2024-04-02 |
002407 |
前海开源恒远保本混合 |
0.9236 |
1.8036 |
0.9401 |
1.8201 |
-0.0165 |
-1.76% |
2024-04-01 |
002407 |
前海开源恒远保本混合 |
0.9401 |
1.8201 |
0.9131 |
1.7931 |
0.0270 |
2.96% |
2024-03-29 |
002407 |
前海开源恒远保本混合 |
0.9131 |
1.7931 |
0.9168 |
1.7968 |
-0.0037 |
-0.40% |
2024-03-28 |
002407 |
前海开源恒远保本混合 |
0.9168 |
1.7968 |
0.9021 |
1.7821 |
0.0147 |
1.63% |
2024-03-27 |
002407 |
前海开源恒远保本混合 |
0.9021 |
1.7821 |
0.9357 |
1.8157 |
-0.0336 |
-3.59% |
2024-03-26 |
002407 |
前海开源恒远保本混合 |
0.9357 |
1.8157 |
0.9459 |
1.8259 |
-0.0102 |
-1.08% |
2024-03-25 |
002407 |
前海开源恒远保本混合 |
0.9459 |
1.8259 |
0.9712 |
1.8512 |
-0.0253 |
-2.61% |
2024-03-22 |
002407 |
前海开源恒远保本混合 |
0.9712 |
1.8512 |
0.9623 |
1.8423 |
0.0089 |
0.92% |
2024-03-21 |
002407 |
前海开源恒远保本混合 |
0.9623 |
1.8423 |
0.9683 |
1.8483 |
-0.0060 |
-0.62% |
|
2024-03-20 |
002407 |
前海开源恒远保本混合 |
0.9683 |
1.8483 |
0.9685 |
1.8485 |
-0.0002 |
-0.02% |
2024-03-19 |
002407 |
前海开源恒远保本混合 |
0.9685 |
1.8485 |
0.9725 |
1.8525 |
-0.0040 |
-0.41% |
2024-03-18 |
002407 |
前海开源恒远保本混合 |
0.9725 |
1.8525 |
0.9534 |
1.8334 |
0.0191 |
2.00% |
2024-03-15 |
002407 |
前海开源恒远保本混合 |
0.9534 |
1.8334 |
0.9491 |
1.8291 |
0.0043 |
0.45% |
2024-03-14 |
002407 |
前海开源恒远保本混合 |
0.9491 |
1.8291 |
0.9492 |
1.8292 |
-0.0001 |
-0.01% |
2024-03-13 |
002407 |
前海开源恒远保本混合 |
0.9492 |
1.8292 |
0.9473 |
1.8273 |
0.0019 |
0.20% |
2024-03-12 |
002407 |
前海开源恒远保本混合 |
0.9473 |
1.8273 |
0.9638 |
1.8438 |
-0.0165 |
-1.71% |
2024-03-11 |
002407 |
前海开源恒远保本混合 |
0.9638 |
1.8438 |
0.9512 |
1.8312 |
0.0126 |
1.32% |
2024-03-08 |
002407 |
前海开源恒远保本混合 |
0.9512 |
1.8312 |
0.9285 |
1.8085 |
0.0227 |
2.44% |
2024-03-07 |
002407 |
前海开源恒远保本混合 |
0.9285 |
1.8085 |
0.9412 |
1.8212 |
-0.0127 |
-1.35% |
2024-03-06 |
002407 |
前海开源恒远保本混合 |
0.9412 |
1.8212 |
0.9426 |
1.8226 |
-0.0014 |
-0.15% |
2024-03-05 |
002407 |
前海开源恒远保本混合 |
0.9426 |
1.8226 |
0.9412 |
1.8212 |
0.0014 |
0.15% |
2024-03-04 |
002407 |
前海开源恒远保本混合 |
0.9412 |
1.8212 |
0.9307 |
1.8107 |
0.0105 |
1.13% |
2024-03-01 |
002407 |
前海开源恒远保本混合 |
0.9307 |
1.8107 |
0.9112 |
1.7912 |
0.0195 |
2.14% |
2024-02-29 |
002407 |
前海开源恒远保本混合 |
0.9112 |
1.7912 |
0.8737 |
1.7537 |
0.0375 |
4.29% |
2024-02-28 |
002407 |
前海开源恒远保本混合 |
0.8737 |
1.7537 |
0.9133 |
1.7933 |
-0.0396 |
-4.34% |
2024-02-27 |
002407 |
前海开源恒远保本混合 |
0.9133 |
1.7933 |
0.8831 |
1.7631 |
0.0302 |
3.42% |
2024-02-26 |
002407 |
前海开源恒远保本混合 |
0.8831 |
1.7631 |
0.8862 |
1.7662 |
-0.0031 |
-0.35% |
2024-02-23 |
002407 |
前海开源恒远保本混合 |
0.8862 |
1.7662 |
0.8831 |
1.7631 |
0.0031 |
0.35% |
2024-02-22 |
002407 |
前海开源恒远保本混合 |
0.8831 |
1.7631 |
0.8664 |
1.7464 |
0.0167 |
1.93% |
2024-02-21 |
002407 |
前海开源恒远保本混合 |
0.8664 |
1.7464 |
0.8719 |
1.7519 |
-0.0055 |
-0.63% |
2024-02-20 |
002407 |
前海开源恒远保本混合 |
0.8719 |
1.7519 |
0.8640 |
1.7440 |
0.0079 |
0.91% |
2024-02-19 |
002407 |
前海开源恒远保本混合 |
0.8640 |
1.7440 |
0.8470 |
1.7270 |
0.0170 |
2.01% |
2024-02-08 |
002407 |
前海开源恒远保本混合 |
0.8470 |
1.7270 |
0.8273 |
1.7073 |
0.0197 |
2.38% |
2024-02-07 |
002407 |
前海开源恒远保本混合 |
0.8273 |
1.7073 |
0.8157 |
1.6957 |
0.0116 |
1.42% |
2024-02-06 |
002407 |
前海开源恒远保本混合 |
0.8157 |
1.6957 |
0.7812 |
1.6612 |
0.0345 |
4.42% |
2024-02-05 |
002407 |
前海开源恒远保本混合 |
0.7812 |
1.6612 |
0.7858 |
1.6658 |
-0.0046 |
-0.59% |
2024-02-02 |
002407 |
前海开源恒远保本混合 |
0.7858 |
1.6658 |
0.8003 |
1.6803 |
-0.0145 |
-1.81% |
2024-02-01 |
002407 |
前海开源恒远保本混合 |
0.8003 |
1.6803 |
0.7869 |
1.6669 |
0.0134 |
1.70% |
2024-01-31 |
002407 |
前海开源恒远保本混合 |
0.7869 |
1.6669 |
0.8025 |
1.6825 |
-0.0156 |
-1.94% |
2024-01-30 |
002407 |
前海开源恒远保本混合 |
0.8025 |
1.6825 |
0.8122 |
1.6922 |
-0.0097 |
-1.19% |
2024-01-29 |
002407 |
前海开源恒远保本混合 |
0.8122 |
1.6922 |
0.8350 |
1.7150 |
-0.0228 |
-2.73% |
2024-01-26 |
002407 |
前海开源恒远保本混合 |
0.8350 |
1.7150 |
0.8495 |
1.7295 |
-0.0145 |
-1.71% |
2024-01-25 |
002407 |
前海开源恒远保本混合 |
0.8495 |
1.7295 |
0.8407 |
1.7207 |
0.0088 |
1.05% |
2024-01-24 |
002407 |
前海开源恒远保本混合 |
0.8407 |
1.7207 |
0.8355 |
1.7155 |
0.0052 |
0.62% |
2024-01-23 |
002407 |
前海开源恒远保本混合 |
0.8355 |
1.7155 |
0.8175 |
1.6975 |
0.0180 |
2.20% |
2024-01-22 |
002407 |
前海开源恒远保本混合 |
0.8175 |
1.6975 |
0.8437 |
1.7237 |
-0.0262 |
-3.11% |
2024-01-19 |
002407 |
前海开源恒远保本混合 |
0.8437 |
1.7237 |
0.8517 |
1.7317 |
-0.0080 |
-0.94% |
2024-01-18 |
002407 |
前海开源恒远保本混合 |
0.8517 |
1.7317 |
0.8432 |
1.7232 |
0.0085 |
1.01% |
2024-01-17 |
002407 |
前海开源恒远保本混合 |
0.8432 |
1.7232 |
0.8633 |
1.7433 |
-0.0201 |
-2.33% |
2024-01-16 |
002407 |
前海开源恒远保本混合 |
0.8633 |
1.7433 |
0.8731 |
1.7531 |
-0.0098 |
-1.12% |
2024-01-15 |
002407 |
前海开源恒远保本混合 |
0.8731 |
1.7531 |
0.8819 |
1.7619 |
-0.0088 |
-1.00% |
2024-01-12 |
002407 |
前海开源恒远保本混合 |
0.8819 |
1.7619 |
0.8866 |
1.7666 |
-0.0047 |
-0.53% |
2024-01-11 |
002407 |
前海开源恒远保本混合 |
0.8866 |
1.7666 |
0.8702 |
1.7502 |
0.0164 |
1.88% |
2024-01-10 |
002407 |
前海开源恒远保本混合 |
0.8702 |
1.7502 |
0.8836 |
1.7636 |
-0.0134 |
-1.52% |
2024-01-09 |
002407 |
前海开源恒远保本混合 |
0.8836 |
1.7636 |
0.8927 |
1.7727 |
-0.0091 |
-1.02% |
2024-01-08 |
002407 |
前海开源恒远保本混合 |
0.8927 |
1.7727 |
0.9088 |
1.7888 |
-0.0161 |
-1.77% |
2024-01-05 |
002407 |
前海开源恒远保本混合 |
0.9088 |
1.7888 |
0.9188 |
1.7988 |
-0.0100 |
-1.09% |
2024-01-04 |
002407 |
前海开源恒远保本混合 |
0.9188 |
1.7988 |
0.9294 |
1.8094 |
-0.0106 |
-1.14% |
2024-01-03 |
002407 |
前海开源恒远保本混合 |
0.9294 |
1.8094 |
0.9538 |
1.8338 |
-0.0244 |
-2.56% |
2024-01-02 |
002407 |
前海开源恒远保本混合 |
0.9538 |
1.8338 |
0.9708 |
1.8508 |
-0.0170 |
-1.75% |
2023-12-29 |
002407 |
前海开源恒远保本混合 |
0.9708 |
1.8508 |
0.9590 |
1.8390 |
0.0118 |
1.23% |
2023-12-28 |
002407 |
前海开源恒远保本混合 |
0.9590 |
1.8390 |
0.9405 |
1.8205 |
0.0185 |
1.97% |
2023-12-27 |
002407 |
前海开源恒远保本混合 |
0.9405 |
1.8205 |
0.9339 |
1.8139 |
0.0066 |
0.71% |
2023-12-26 |
002407 |
前海开源恒远保本混合 |
0.9339 |
1.8139 |
0.9518 |
1.8318 |
-0.0179 |
-1.88% |
2023-12-25 |
002407 |
前海开源恒远保本混合 |
0.9518 |
1.8318 |
0.9572 |
1.8372 |
-0.0054 |
-0.56% |
2023-12-22 |
002407 |
前海开源恒远保本混合 |
0.9572 |
1.8372 |
0.9729 |
1.8529 |
-0.0157 |
-1.61% |
2023-12-21 |
002407 |
前海开源恒远保本混合 |
0.9729 |
1.8529 |
0.9627 |
1.8427 |
0.0102 |
1.06% |
2023-12-20 |
002407 |
前海开源恒远保本混合 |
0.9627 |
1.8427 |
0.9894 |
1.8694 |
-0.0267 |
-2.70% |
2023-12-19 |
002407 |
前海开源恒远保本混合 |
0.9894 |
1.8694 |
0.9816 |
1.8616 |
0.0078 |
0.79% |
2023-12-18 |
002407 |
前海开源恒远保本混合 |
0.9816 |
1.8616 |
0.9944 |
1.8744 |
-0.0128 |
-1.29% |
2023-12-15 |
002407 |
前海开源恒远保本混合 |
0.9944 |
1.8744 |
1.0038 |
1.8838 |
-0.0094 |
-0.94% |
2023-12-14 |
002407 |
前海开源恒远保本混合 |
1.0038 |
1.8838 |
1.0084 |
1.8884 |
-0.0046 |
-0.46% |
2023-12-13 |
002407 |
前海开源恒远保本混合 |
1.0084 |
1.8884 |
1.0198 |
1.8998 |
-0.0114 |
-1.12% |
2023-12-12 |
002407 |
前海开源恒远保本混合 |
1.0198 |
1.8998 |
1.0303 |
1.9103 |
-0.0105 |
-1.02% |
2023-12-11 |
002407 |
前海开源恒远保本混合 |
1.0303 |
1.9103 |
1.0069 |
1.8869 |
0.0234 |
2.32% |
2023-12-08 |
002407 |
前海开源恒远保本混合 |
1.0069 |
1.8869 |
0.9919 |
1.8719 |
0.0150 |
1.51% |
2023-12-07 |
002407 |
前海开源恒远保本混合 |
0.9919 |
1.8719 |
0.9859 |
1.8659 |
0.0060 |
0.61% |
2023-12-06 |
002407 |
前海开源恒远保本混合 |
0.9859 |
1.8659 |
0.9860 |
1.8660 |
-0.0001 |
-0.01% |
2023-12-05 |
002407 |
前海开源恒远保本混合 |
0.9860 |
1.8660 |
1.0126 |
1.8926 |
-0.0266 |
-2.63% |
2023-12-04 |
002407 |
前海开源恒远保本混合 |
1.0126 |
1.8926 |
1.0151 |
1.8951 |
-0.0025 |
-0.25% |
2023-12-01 |
002407 |
前海开源恒远保本混合 |
1.0151 |
1.8951 |
0.9921 |
1.8721 |
0.0230 |
2.32% |
2023-11-30 |
002407 |
前海开源恒远保本混合 |
0.9921 |
1.8721 |
0.9940 |
1.8740 |
-0.0019 |
-0.19% |
2023-11-29 |
002407 |
前海开源恒远保本混合 |
0.9940 |
1.8740 |
1.0005 |
1.8805 |
-0.0065 |
-0.65% |
2023-11-28 |
002407 |
前海开源恒远保本混合 |
1.0005 |
1.8805 |
0.9957 |
1.8757 |
0.0048 |
0.48% |
2023-11-27 |
002407 |
前海开源恒远保本混合 |
0.9957 |
1.8757 |
0.9902 |
1.8702 |
0.0055 |
0.56% |
2023-11-24 |
002407 |
前海开源恒远保本混合 |
0.9902 |
1.8702 |
1.0114 |
1.8914 |
-0.0212 |
-2.10% |
2023-11-23 |
002407 |
前海开源恒远保本混合 |
1.0114 |
1.8914 |
1.0085 |
1.8885 |
0.0029 |
0.29% |
2023-11-22 |
002407 |
前海开源恒远保本混合 |
1.0085 |
1.8885 |
1.0249 |
1.9049 |
-0.0164 |
-1.60% |
2023-11-20 |
002407 |
前海开源恒远保本混合 |
1.0326 |
1.9126 |
1.0398 |
1.9198 |
-0.0072 |
-0.69% |
2023-11-17 |
002407 |
前海开源恒远保本混合 |
1.0398 |
1.9198 |
1.0381 |
1.9181 |
0.0017 |
0.16% |
2023-11-16 |
002407 |
前海开源恒远保本混合 |
1.0381 |
1.9181 |
1.0488 |
1.9288 |
-0.0107 |
-1.02% |
2023-11-15 |
002407 |
前海开源恒远保本混合 |
1.0488 |
1.9288 |
1.0529 |
1.9329 |
-0.0041 |
-0.39% |
2023-11-14 |
002407 |
前海开源恒远保本混合 |
1.0529 |
1.9329 |
1.0491 |
1.9291 |
0.0038 |
0.36% |
2023-11-13 |
002407 |
前海开源恒远保本混合 |
1.0491 |
1.9291 |
1.0404 |
1.9204 |
0.0087 |
0.84% |
2023-11-10 |
002407 |
前海开源恒远保本混合 |
1.0404 |
1.9204 |
1.0467 |
1.9267 |
-0.0063 |
-0.60% |
2023-11-09 |
002407 |
前海开源恒远保本混合 |
1.0467 |
1.9267 |
1.0560 |
1.9360 |
-0.0093 |
-0.88% |
2023-11-08 |
002407 |
前海开源恒远保本混合 |
1.0560 |
1.9360 |
1.0482 |
1.9282 |
0.0078 |
0.74% |
2023-11-07 |
002407 |
前海开源恒远保本混合 |
1.0482 |
1.9282 |
1.0395 |
1.9195 |
0.0087 |
0.84% |
2023-11-06 |
002407 |
前海开源恒远保本混合 |
1.0395 |
1.9195 |
1.0105 |
1.8905 |
0.0290 |
2.87% |
2023-11-03 |
002407 |
前海开源恒远保本混合 |
1.0105 |
1.8905 |
0.9917 |
1.8717 |
0.0188 |
1.90% |
2023-11-02 |
002407 |
前海开源恒远保本混合 |
0.9917 |
1.8717 |
0.9952 |
1.8752 |
-0.0035 |
-0.35% |
2023-11-01 |
002407 |
前海开源恒远保本混合 |
0.9952 |
1.8752 |
1.0062 |
1.8862 |
-0.0110 |
-1.09% |
2023-10-31 |
002407 |
前海开源恒远保本混合 |
1.0062 |
1.8862 |
1.0096 |
1.8896 |
-0.0034 |
-0.34% |
2023-10-30 |
002407 |
前海开源恒远保本混合 |
1.0096 |
1.8896 |
0.9878 |
1.8678 |
0.0218 |
2.21% |
2023-10-27 |
002407 |
前海开源恒远保本混合 |
0.9878 |
1.8678 |
0.9820 |
1.8620 |
0.0058 |
0.59% |
2023-10-26 |
002407 |
前海开源恒远保本混合 |
0.9820 |
1.8620 |
0.9853 |
1.8653 |
-0.0033 |
-0.33% |
2023-10-25 |
002407 |
前海开源恒远保本混合 |
0.9853 |
1.8653 |
0.9920 |
1.8720 |
-0.0067 |
-0.68% |
2023-10-24 |
002407 |
前海开源恒远保本混合 |
0.9920 |
1.8720 |
0.9781 |
1.8581 |
0.0139 |
1.42% |
2023-10-23 |
002407 |
前海开源恒远保本混合 |
0.9781 |
1.8581 |
1.0039 |
1.8839 |
-0.0258 |
-2.57% |
2023-10-20 |
002407 |
前海开源恒远保本混合 |
1.0039 |
1.8839 |
1.0279 |
1.9079 |
-0.0240 |
-2.33% |
2023-10-19 |
002407 |
前海开源恒远保本混合 |
1.0279 |
1.9079 |
1.0370 |
1.9170 |
-0.0091 |
-0.88% |
2023-10-18 |
002407 |
前海开源恒远保本混合 |
1.0370 |
1.9170 |
1.0580 |
1.9380 |
-0.0210 |
-1.98% |
2023-10-17 |
002407 |
前海开源恒远保本混合 |
1.0580 |
1.9380 |
1.0488 |
1.9288 |
0.0092 |
0.88% |
2023-10-16 |
002407 |
前海开源恒远保本混合 |
1.0488 |
1.9288 |
1.0589 |
1.9389 |
-0.0101 |
-0.95% |
2023-10-13 |
002407 |
前海开源恒远保本混合 |
1.0589 |
1.9389 |
1.0755 |
1.9555 |
-0.0166 |
-1.54% |
2023-10-12 |
002407 |
前海开源恒远保本混合 |
1.0755 |
1.9555 |
1.0716 |
1.9516 |
0.0039 |
0.36% |
2023-10-11 |
002407 |
前海开源恒远保本混合 |
1.0716 |
1.9516 |
1.0556 |
1.9356 |
0.0160 |
1.52% |
2023-10-10 |
002407 |
前海开源恒远保本混合 |
1.0556 |
1.9356 |
1.0561 |
1.9361 |
-0.0005 |
-0.05% |
2023-10-09 |
002407 |
前海开源恒远保本混合 |
1.0561 |
1.9361 |
1.0561 |
1.9361 |
0.0000 |
0.00% |
2023-09-28 |
002407 |
前海开源恒远保本混合 |
1.0561 |
1.9361 |
1.0470 |
1.9270 |
0.0091 |
0.87% |
2023-09-27 |
002407 |
前海开源恒远保本混合 |
1.0470 |
1.9270 |
1.0474 |
1.9274 |
-0.0004 |
-0.04% |
2023-09-26 |
002407 |
前海开源恒远保本混合 |
1.0474 |
1.9274 |
1.0315 |
1.9115 |
0.0159 |
1.54% |
2023-09-25 |
002407 |
前海开源恒远保本混合 |
1.0315 |
1.9115 |
1.0439 |
1.9239 |
-0.0124 |
-1.19% |
2023-09-22 |
002407 |
前海开源恒远保本混合 |
1.0439 |
1.9239 |
1.0010 |
1.8810 |
0.0429 |
4.29% |
2023-09-21 |
002407 |
前海开源恒远保本混合 |
1.0010 |
1.8810 |
1.0076 |
1.8876 |
-0.0066 |
-0.66% |
2023-09-20 |
002407 |
前海开源恒远保本混合 |
1.0076 |
1.8876 |
1.0163 |
1.8963 |
-0.0087 |
-0.86% |
2023-09-19 |
002407 |
前海开源恒远保本混合 |
1.0163 |
1.8963 |
1.0249 |
1.9049 |
-0.0086 |
-0.84% |
2023-09-18 |
002407 |
前海开源恒远保本混合 |
1.0249 |
1.9049 |
1.0305 |
1.9105 |
-0.0056 |
-0.54% |
2023-09-15 |
002407 |
前海开源恒远保本混合 |
1.0305 |
1.9105 |
1.0396 |
1.9196 |
-0.0091 |
-0.88% |
2023-09-14 |
002407 |
前海开源恒远保本混合 |
1.0396 |
1.9196 |
1.0484 |
1.9284 |
-0.0088 |
-0.84% |
2023-09-13 |
002407 |
前海开源恒远保本混合 |
1.0484 |
1.9284 |
1.0697 |
1.9497 |
-0.0213 |
-1.99% |
2023-09-12 |
002407 |
前海开源恒远保本混合 |
1.0697 |
1.9497 |
1.0738 |
1.9538 |
-0.0041 |
-0.38% |
2023-09-11 |
002407 |
前海开源恒远保本混合 |
1.0738 |
1.9538 |
1.0642 |
1.9442 |
0.0096 |
0.90% |
2023-09-08 |
002407 |
前海开源恒远保本混合 |
1.0642 |
1.9442 |
1.0667 |
1.9467 |
-0.0025 |
-0.23% |
2023-09-07 |
002407 |
前海开源恒远保本混合 |
1.0667 |
1.9467 |
1.0871 |
1.9671 |
-0.0204 |
-1.88% |
2023-09-06 |
002407 |
前海开源恒远保本混合 |
1.0871 |
1.9671 |
1.0857 |
1.9657 |
0.0014 |
0.13% |
2023-09-05 |
002407 |
前海开源恒远保本混合 |
1.0857 |
1.9657 |
1.1042 |
1.9842 |
-0.0185 |
-1.68% |
2023-09-04 |
002407 |
前海开源恒远保本混合 |
1.1042 |
1.9842 |
1.0963 |
1.9763 |
0.0079 |
0.72% |
2023-09-01 |
002407 |
前海开源恒远保本混合 |
1.0963 |
1.9763 |
1.1092 |
1.9892 |
-0.0129 |
-1.16% |
2023-08-31 |
002407 |
前海开源恒远保本混合 |
1.1092 |
1.9892 |
1.1142 |
1.9942 |
-0.0050 |
-0.45% |
2023-08-30 |
002407 |
前海开源恒远保本混合 |
1.1142 |
1.9942 |
1.0953 |
1.9753 |
0.0189 |
1.73% |
2023-08-29 |
002407 |
前海开源恒远保本混合 |
1.0953 |
1.9753 |
1.0473 |
1.9273 |
0.0480 |
4.58% |
2023-08-28 |
002407 |
前海开源恒远保本混合 |
1.0473 |
1.9273 |
1.0360 |
1.9160 |
0.0113 |
1.09% |
2023-08-25 |
002407 |
前海开源恒远保本混合 |
1.0360 |
1.9160 |
1.0659 |
1.9459 |
-0.0299 |
-2.81% |
2023-08-24 |
002407 |
前海开源恒远保本混合 |
1.0659 |
1.9459 |
1.0634 |
1.9434 |
0.0025 |
0.24% |
2023-08-23 |
002407 |
前海开源恒远保本混合 |
1.0634 |
1.9434 |
1.1055 |
1.9855 |
-0.0421 |
-3.81% |
2023-08-22 |
002407 |
前海开源恒远保本混合 |
1.1055 |
1.9855 |
1.0815 |
1.9615 |
0.0240 |
2.22% |
2023-08-21 |
002407 |
前海开源恒远保本混合 |
1.0815 |
1.9615 |
1.0941 |
1.9741 |
-0.0126 |
-1.15% |
2023-08-18 |
002407 |
前海开源恒远保本混合 |
1.0941 |
1.9741 |
1.1092 |
1.9892 |
-0.0151 |
-1.36% |
2023-08-17 |
002407 |
前海开源恒远保本混合 |
1.1092 |
1.9892 |
1.1033 |
1.9833 |
0.0059 |
0.53% |
2023-08-16 |
002407 |
前海开源恒远保本混合 |
1.1033 |
1.9833 |
1.1378 |
2.0178 |
-0.0345 |
-3.03% |
2023-08-15 |
002407 |
前海开源恒远保本混合 |
1.1378 |
2.0178 |
1.1454 |
2.0254 |
-0.0076 |
-0.66% |
2023-08-14 |
002407 |
前海开源恒远保本混合 |
1.1454 |
2.0254 |
1.1361 |
2.0161 |
0.0093 |
0.82% |
2023-08-11 |
002407 |
前海开源恒远保本混合 |
1.1361 |
2.0161 |
1.1586 |
2.0386 |
-0.0225 |
-1.94% |
2023-08-10 |
002407 |
前海开源恒远保本混合 |
1.1586 |
2.0386 |
1.1581 |
2.0381 |
0.0005 |
0.04% |
2023-08-09 |
002407 |
前海开源恒远保本混合 |
1.1581 |
2.0381 |
1.1714 |
2.0514 |
-0.0133 |
-1.14% |
2023-08-08 |
002407 |
前海开源恒远保本混合 |
1.1714 |
2.0514 |
1.1854 |
2.0654 |
-0.0140 |
-1.18% |
2023-08-07 |
002407 |
前海开源恒远保本混合 |
1.1854 |
2.0654 |
1.1739 |
2.0539 |
0.0115 |
0.98% |
2023-08-04 |
002407 |
前海开源恒远保本混合 |
1.1739 |
2.0539 |
1.1446 |
2.0246 |
0.0293 |
2.56% |
2023-08-03 |
002407 |
前海开源恒远保本混合 |
1.1446 |
2.0246 |
1.1231 |
2.0031 |
0.0215 |
1.91% |
2023-08-02 |
002407 |
前海开源恒远保本混合 |
1.1231 |
2.0031 |
1.1219 |
2.0019 |
0.0012 |
0.11% |
2023-08-01 |
002407 |
前海开源恒远保本混合 |
1.1219 |
2.0019 |
1.1219 |
2.0019 |
0.0000 |
0.00% |
2023-07-31 |
002407 |
前海开源恒远保本混合 |
1.1219 |
2.0019 |
1.1161 |
1.9961 |
0.0058 |
0.52% |
2023-07-28 |
002407 |
前海开源恒远保本混合 |
1.1161 |
1.9961 |
1.0732 |
1.9532 |
0.0429 |
4.00% |
2023-07-27 |
002407 |
前海开源恒远保本混合 |
1.0732 |
1.9532 |
1.0880 |
1.9680 |
-0.0148 |
-1.36% |
2023-07-26 |
002407 |
前海开源恒远保本混合 |
1.0880 |
1.9680 |
1.1078 |
1.9878 |
-0.0198 |
-1.79% |
2023-07-25 |
002407 |
前海开源恒远保本混合 |
1.1078 |
1.9878 |
1.0825 |
1.9625 |
0.0253 |
2.34% |
2023-07-24 |
002407 |
前海开源恒远保本混合 |
1.0825 |
1.9625 |
1.0788 |
1.9588 |
0.0037 |
0.34% |
2023-07-21 |
002407 |
前海开源恒远保本混合 |
1.0788 |
1.9588 |
1.0875 |
1.9675 |
-0.0087 |
-0.80% |
2023-07-20 |
002407 |
前海开源恒远保本混合 |
1.0875 |
1.9675 |
1.1162 |
1.9962 |
-0.0287 |
-2.57% |
2023-07-19 |
002407 |
前海开源恒远保本混合 |
1.1162 |
1.9962 |
1.1172 |
1.9972 |
-0.0010 |
-0.09% |
2023-07-18 |
002407 |
前海开源恒远保本混合 |
1.1172 |
1.9972 |
1.1204 |
2.0004 |
-0.0032 |
-0.29% |
2023-07-17 |
002407 |
前海开源恒远保本混合 |
1.1204 |
2.0004 |
1.1130 |
1.9930 |
0.0074 |
0.66% |
2023-07-14 |
002407 |
前海开源恒远保本混合 |
1.1130 |
1.9930 |
1.0937 |
1.9737 |
0.0193 |
1.76% |
2023-07-13 |
002407 |
前海开源恒远保本混合 |
1.0937 |
1.9737 |
1.0825 |
1.9625 |
0.0112 |
1.03% |
2023-07-12 |
002407 |
前海开源恒远保本混合 |
1.0825 |
1.9625 |
1.1066 |
1.9866 |
-0.0241 |
-2.18% |
2023-07-11 |
002407 |
前海开源恒远保本混合 |
1.1066 |
1.9866 |
1.1155 |
1.9955 |
-0.0089 |
-0.80% |
2023-07-10 |
002407 |
前海开源恒远保本混合 |
1.1155 |
1.9955 |
1.1254 |
2.0054 |
-0.0099 |
-0.88% |
2023-07-07 |
002407 |
前海开源恒远保本混合 |
1.1254 |
2.0054 |
1.1378 |
2.0178 |
-0.0124 |
-1.09% |
2023-07-06 |
002407 |
前海开源恒远保本混合 |
1.1378 |
2.0178 |
1.1407 |
2.0207 |
-0.0029 |
-0.25% |
2023-07-05 |
002407 |
前海开源恒远保本混合 |
1.1407 |
2.0207 |
1.1672 |
2.0472 |
-0.0265 |
-2.27% |
2023-07-04 |
002407 |
前海开源恒远保本混合 |
1.1672 |
2.0472 |
1.1615 |
2.0415 |
0.0057 |
0.49% |
2023-07-03 |
002407 |
前海开源恒远保本混合 |
1.1615 |
2.0415 |
1.1630 |
2.0430 |
-0.0015 |
-0.13% |
2023-06-30 |
002407 |
前海开源恒远保本混合 |
1.1630 |
2.0430 |
1.1518 |
2.0318 |
0.0112 |
0.97% |
2023-06-29 |
002407 |
前海开源恒远保本混合 |
1.1518 |
2.0318 |
1.1437 |
2.0237 |
0.0081 |
0.71% |
2023-06-28 |
002407 |
前海开源恒远保本混合 |
1.1437 |
2.0237 |
1.1586 |
2.0386 |
-0.0149 |
-1.29% |
2023-06-27 |
002407 |
前海开源恒远保本混合 |
1.1586 |
2.0386 |
1.1527 |
2.0327 |
0.0059 |
0.51% |
2023-06-26 |
002407 |
前海开源恒远保本混合 |
1.1527 |
2.0327 |
1.2078 |
2.0878 |
-0.0551 |
-4.56% |
2023-06-21 |
002407 |
前海开源恒远保本混合 |
1.2078 |
2.0878 |
1.2571 |
2.1371 |
-0.0493 |
-3.92% |
2023-06-20 |
002407 |
前海开源恒远保本混合 |
1.2571 |
2.1371 |
1.2284 |
2.1084 |
0.0287 |
2.34% |
2023-06-19 |
002407 |
前海开源恒远保本混合 |
1.2284 |
2.1084 |
1.2009 |
2.0809 |
0.0275 |
2.29% |
2023-06-16 |
002407 |
前海开源恒远保本混合 |
1.2009 |
2.0809 |
1.1600 |
2.0400 |
0.0409 |
3.53% |
2023-06-15 |
002407 |
前海开源恒远保本混合 |
1.1600 |
2.0400 |
1.1801 |
2.0601 |
-0.0201 |
-1.70% |
2023-06-14 |
002407 |
前海开源恒远保本混合 |
1.1801 |
2.0601 |
1.1679 |
2.0479 |
0.0122 |
1.04% |
2023-06-13 |
002407 |
前海开源恒远保本混合 |
1.1679 |
2.0479 |
1.1427 |
2.0227 |
0.0252 |
2.21% |
2023-06-12 |
002407 |
前海开源恒远保本混合 |
1.1427 |
2.0227 |
1.1442 |
2.0242 |
-0.0015 |
-0.13% |
2023-06-09 |
002407 |
前海开源恒远保本混合 |
1.1442 |
2.0242 |
1.1221 |
2.0021 |
0.0221 |
1.97% |
2023-06-08 |
002407 |
前海开源恒远保本混合 |
1.1221 |
2.0021 |
1.1295 |
2.0095 |
-0.0074 |
-0.66% |
2023-06-07 |
002407 |
前海开源恒远保本混合 |
1.1295 |
2.0095 |
1.1252 |
2.0052 |
0.0043 |
0.38% |
2023-06-06 |
002407 |
前海开源恒远保本混合 |
1.1252 |
2.0052 |
1.1633 |
2.0433 |
-0.0381 |
-3.28% |
2023-06-05 |
002407 |
前海开源恒远保本混合 |
1.1633 |
2.0433 |
1.1505 |
2.0305 |
0.0128 |
1.11% |
2023-06-02 |
002407 |
前海开源恒远保本混合 |
1.1505 |
2.0305 |
1.1489 |
2.0289 |
0.0016 |
0.14% |
2023-06-01 |
002407 |
前海开源恒远保本混合 |
1.1489 |
2.0289 |
1.1131 |
1.9931 |
0.0358 |
3.22% |
2023-05-31 |
002407 |
前海开源恒远保本混合 |
1.1131 |
1.9931 |
1.1014 |
1.9814 |
0.0117 |
1.06% |
2023-05-30 |
002407 |
前海开源恒远保本混合 |
1.1014 |
1.9814 |
1.0734 |
1.9534 |
0.0280 |
2.61% |
2023-05-29 |
002407 |
前海开源恒远保本混合 |
1.0734 |
1.9534 |
1.0755 |
1.9555 |
-0.0021 |
-0.20% |
2023-05-26 |
002407 |
前海开源恒远保本混合 |
1.0755 |
1.9555 |
1.0504 |
1.9304 |
0.0251 |
2.39% |
2023-05-25 |
002407 |
前海开源恒远保本混合 |
1.0504 |
1.9304 |
1.0590 |
1.9390 |
-0.0086 |
-0.81% |
2023-05-24 |
002407 |
前海开源恒远保本混合 |
1.0590 |
1.9390 |
1.0645 |
1.9445 |
-0.0055 |
-0.52% |
2023-05-23 |
002407 |
前海开源恒远保本混合 |
1.0645 |
1.9445 |
1.0845 |
1.9645 |
-0.0200 |
-1.84% |
2023-05-22 |
002407 |
前海开源恒远保本混合 |
1.0845 |
1.9645 |
1.1088 |
1.9888 |
-0.0243 |
-2.19% |
2023-05-19 |
002407 |
前海开源恒远保本混合 |
1.1088 |
1.9888 |
1.1068 |
1.9868 |
0.0020 |
0.18% |
2023-05-18 |
002407 |
前海开源恒远保本混合 |
1.1068 |
1.9868 |
1.0765 |
1.9565 |
0.0303 |
2.81% |
2023-05-17 |
002407 |
前海开源恒远保本混合 |
1.0765 |
1.9565 |
1.0725 |
1.9525 |
0.0040 |
0.37% |
2023-05-16 |
002407 |
前海开源恒远保本混合 |
1.0725 |
1.9525 |
1.0837 |
1.9637 |
-0.0112 |
-1.03% |
2023-05-15 |
002407 |
前海开源恒远保本混合 |
1.0837 |
1.9637 |
1.0840 |
1.9640 |
-0.0003 |
-0.03% |
2023-05-12 |
002407 |
前海开源恒远保本混合 |
1.0840 |
1.9640 |
1.0952 |
1.9752 |
-0.0112 |
-1.02% |
2023-05-11 |
002407 |
前海开源恒远保本混合 |
1.0952 |
1.9752 |
1.1025 |
1.9825 |
-0.0073 |
-0.66% |
2023-05-10 |
002407 |
前海开源恒远保本混合 |
1.1025 |
1.9825 |
1.1152 |
1.9952 |
-0.0127 |
-1.14% |
2023-05-09 |
002407 |
前海开源恒远保本混合 |
1.1152 |
1.9952 |
1.1155 |
1.9955 |
-0.0003 |
-0.03% |
2023-05-08 |
002407 |
前海开源恒远保本混合 |
1.1155 |
1.9955 |
1.0989 |
1.9789 |
0.0166 |
1.51% |
2023-05-05 |
002407 |
前海开源恒远保本混合 |
1.0989 |
1.9789 |
1.1018 |
1.9818 |
-0.0029 |
-0.26% |
2023-05-04 |
002407 |
前海开源恒远保本混合 |
1.1018 |
1.9818 |
1.1242 |
2.0042 |
-0.0224 |
-1.99% |
2023-04-28 |
002407 |
前海开源恒远保本混合 |
1.1242 |
2.0042 |
1.0877 |
1.9677 |
0.0365 |
3.36% |