华商丰利增强定开债A基金净值查询(003092)
今天最新净值
1.5000
0.0480 3.3100%
2024-04-26
盘中实时估值(仅供参考)
1.4622
0.0102 0.7032%
- 累计净值:1.8180
- 成立日期:2016-09-20
- 基金类型:
- 成立份额:
- 最近份额:1.7719亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:厉骞
近一年,华商丰利增强定开债A(003092)基金累计收益率-10.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003092 |
华商丰利增强定开债A |
1.5000 |
1.8180 |
1.4520 |
1.7700 |
0.0480 |
3.31% |
2024-04-19 |
003092 |
华商丰利增强定开债A |
1.4520 |
1.7700 |
1.4660 |
1.7840 |
-0.0140 |
-0.95% |
2024-04-12 |
003092 |
华商丰利增强定开债A |
1.4660 |
1.7840 |
1.4750 |
1.7930 |
-0.0090 |
-0.61% |
2024-04-03 |
003092 |
华商丰利增强定开债A |
1.4750 |
1.7930 |
1.4690 |
1.7870 |
0.0060 |
0.41% |
2024-03-15 |
003092 |
华商丰利增强定开债A |
1.4720 |
1.7900 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
003092 |
华商丰利增强定开债A |
1.4400 |
1.7580 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
003092 |
华商丰利增强定开债A |
1.4470 |
1.7650 |
1.4410 |
1.7590 |
0.0060 |
0.42% |
2024-02-29 |
003092 |
华商丰利增强定开债A |
1.4410 |
1.7590 |
1.4150 |
1.7330 |
0.0260 |
1.84% |
2024-02-28 |
003092 |
华商丰利增强定开债A |
1.4150 |
1.7330 |
1.4530 |
1.7710 |
-0.0380 |
-2.62% |
2024-02-27 |
003092 |
华商丰利增强定开债A |
1.4530 |
1.7710 |
1.4360 |
1.7540 |
0.0170 |
1.18% |
|
2024-02-26 |
003092 |
华商丰利增强定开债A |
1.4360 |
1.7540 |
1.4410 |
1.7590 |
-0.0050 |
-0.35% |
2024-02-23 |
003092 |
华商丰利增强定开债A |
1.4410 |
1.7590 |
1.4350 |
1.7530 |
0.0060 |
0.42% |
2024-02-22 |
003092 |
华商丰利增强定开债A |
1.4350 |
1.7530 |
1.4250 |
1.7430 |
0.0100 |
0.70% |
2024-02-21 |
003092 |
华商丰利增强定开债A |
1.4250 |
1.7430 |
1.4100 |
1.7280 |
0.0150 |
1.06% |
2024-02-20 |
003092 |
华商丰利增强定开债A |
1.4100 |
1.7280 |
1.3920 |
1.7100 |
0.0180 |
1.29% |
2024-02-19 |
003092 |
华商丰利增强定开债A |
1.3920 |
1.7100 |
1.3790 |
1.6970 |
0.0130 |
0.94% |
2024-02-08 |
003092 |
华商丰利增强定开债A |
1.3790 |
1.6970 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
003092 |
华商丰利增强定开债A |
1.3230 |
1.6410 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003092 |
华商丰利增强定开债A |
1.4120 |
1.7300 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003092 |
华商丰利增强定开债A |
1.4020 |
1.7200 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003092 |
华商丰利增强定开债A |
1.4510 |
1.7690 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003092 |
华商丰利增强定开债A |
1.4640 |
1.7820 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003092 |
华商丰利增强定开债A |
1.4910 |
1.8090 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003092 |
华商丰利增强定开债A |
1.4600 |
1.7780 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003092 |
华商丰利增强定开债A |
1.4730 |
1.7910 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-12-08 |
003092 |
华商丰利增强定开债A |
1.4840 |
1.8020 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003092 |
华商丰利增强定开债A |
1.4910 |
1.8090 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
003092 |
华商丰利增强定开债A |
1.4880 |
1.8060 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
003092 |
华商丰利增强定开债A |
1.5150 |
1.8330 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
003092 |
华商丰利增强定开债A |
1.5020 |
1.8200 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
003092 |
华商丰利增强定开债A |
1.4900 |
1.8080 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003092 |
华商丰利增强定开债A |
1.5050 |
1.8230 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
003092 |
华商丰利增强定开债A |
1.4730 |
1.7910 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003092 |
华商丰利增强定开债A |
1.5290 |
1.8470 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003092 |
华商丰利增强定开债A |
1.5560 |
1.8740 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003092 |
华商丰利增强定开债A |
1.5550 |
1.8730 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003092 |
华商丰利增强定开债A |
1.5430 |
1.8610 |
1.5550 |
1.8730 |
-0.0120 |
-0.77% |
2023-09-08 |
003092 |
华商丰利增强定开债A |
1.5550 |
1.8730 |
1.5780 |
1.8960 |
-0.0230 |
-1.46% |
2023-09-01 |
003092 |
华商丰利增强定开债A |
1.5780 |
1.8960 |
1.5560 |
1.8740 |
0.0220 |
1.41% |
2023-08-25 |
003092 |
华商丰利增强定开债A |
1.5560 |
1.8740 |
1.6040 |
1.9220 |
-0.0480 |
-2.99% |
2023-08-18 |
003092 |
华商丰利增强定开债A |
1.6040 |
1.9220 |
1.6230 |
1.9410 |
-0.0190 |
-1.17% |
2023-08-11 |
003092 |
华商丰利增强定开债A |
1.6230 |
1.9410 |
1.6590 |
1.9770 |
-0.0360 |
-2.17% |
2023-08-04 |
003092 |
华商丰利增强定开债A |
1.6590 |
1.9770 |
1.6350 |
1.9530 |
0.0240 |
1.47% |
2023-07-28 |
003092 |
华商丰利增强定开债A |
1.6350 |
1.9530 |
1.5830 |
1.9010 |
0.0520 |
3.28% |
2023-07-21 |
003092 |
华商丰利增强定开债A |
1.5830 |
1.9010 |
1.6000 |
1.9180 |
-0.0170 |
-1.06% |
2023-07-14 |
003092 |
华商丰利增强定开债A |
1.6000 |
1.9180 |
1.5970 |
1.9150 |
0.0030 |
0.19% |
2023-07-07 |
003092 |
华商丰利增强定开债A |
1.5970 |
1.9150 |
1.5880 |
1.9060 |
0.0090 |
0.57% |
2023-06-30 |
003092 |
华商丰利增强定开债A |
1.5880 |
1.9060 |
1.5930 |
1.9110 |
-0.0050 |
-0.31% |
2023-06-21 |
003092 |
华商丰利增强定开债A |
1.5930 |
1.9110 |
1.6180 |
1.9360 |
-0.0250 |
-1.55% |
2023-06-16 |
003092 |
华商丰利增强定开债A |
1.6180 |
1.9360 |
1.5830 |
1.9010 |
0.0350 |
2.21% |
2023-06-09 |
003092 |
华商丰利增强定开债A |
1.5830 |
1.9010 |
1.6050 |
1.9230 |
-0.0220 |
-1.37% |
2023-06-02 |
003092 |
华商丰利增强定开债A |
1.6050 |
1.9230 |
1.5830 |
1.9010 |
0.0220 |
1.39% |
2023-05-26 |
003092 |
华商丰利增强定开债A |
1.5830 |
1.9010 |
1.6030 |
1.9210 |
-0.0200 |
-1.25% |
2023-05-19 |
003092 |
华商丰利增强定开债A |
1.6030 |
1.9210 |
1.5760 |
1.8940 |
0.0270 |
1.71% |
2023-05-12 |
003092 |
华商丰利增强定开债A |
1.5760 |
1.8940 |
1.5840 |
1.9020 |
-0.0080 |
-0.51% |
2023-05-05 |
003092 |
华商丰利增强定开债A |
1.5840 |
1.9020 |
1.6100 |
1.9280 |
-0.0260 |
-1.61% |
2023-04-28 |
003092 |
华商丰利增强定开债A |
1.6100 |
1.9280 |
1.6040 |
1.9220 |
0.0060 |
0.37% |