南方宣利定开债A基金净值查询(003776)
今天最新净值
1.1404
-0.0013 -0.1100%
2024-04-26
- 累计净值:1.3404
- 成立日期:2016-12-06
- 基金类型:
- 成立份额:
- 最近份额:5.0972亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:杜才超
近一年,南方宣利定开债A(003776)基金累计收益率5.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003776 |
南方宣利定开债A |
1.1404 |
1.3404 |
1.1417 |
1.3417 |
-0.0013 |
-0.11% |
2024-04-25 |
003776 |
南方宣利定开债A |
1.1417 |
1.3417 |
1.1425 |
1.3425 |
-0.0008 |
-0.07% |
2024-04-24 |
003776 |
南方宣利定开债A |
1.1425 |
1.3425 |
1.1435 |
1.3435 |
-0.0010 |
-0.09% |
2024-04-23 |
003776 |
南方宣利定开债A |
1.1435 |
1.3435 |
1.1425 |
1.3425 |
0.0010 |
0.09% |
2024-04-22 |
003776 |
南方宣利定开债A |
1.1425 |
1.3425 |
1.1413 |
1.3413 |
0.0012 |
0.11% |
2024-04-19 |
003776 |
南方宣利定开债A |
1.1413 |
1.3413 |
1.1403 |
1.3403 |
0.0010 |
0.09% |
2024-04-18 |
003776 |
南方宣利定开债A |
1.1403 |
1.3403 |
1.1391 |
1.3391 |
0.0012 |
0.11% |
2024-04-17 |
003776 |
南方宣利定开债A |
1.1391 |
1.3391 |
1.1385 |
1.3385 |
0.0006 |
0.05% |
2024-04-16 |
003776 |
南方宣利定开债A |
1.1385 |
1.3385 |
1.1382 |
1.3382 |
0.0003 |
0.03% |
2024-04-15 |
003776 |
南方宣利定开债A |
1.1382 |
1.3382 |
1.1373 |
1.3373 |
0.0009 |
0.08% |
|
2024-04-12 |
003776 |
南方宣利定开债A |
1.1373 |
1.3373 |
1.1357 |
1.3357 |
0.0016 |
0.14% |
2024-04-11 |
003776 |
南方宣利定开债A |
1.1357 |
1.3357 |
1.1347 |
1.3347 |
0.0010 |
0.09% |
2024-04-10 |
003776 |
南方宣利定开债A |
1.1347 |
1.3347 |
1.1342 |
1.3342 |
0.0005 |
0.04% |
2024-04-09 |
003776 |
南方宣利定开债A |
1.1342 |
1.3342 |
1.1332 |
1.3332 |
0.0010 |
0.09% |
2024-04-08 |
003776 |
南方宣利定开债A |
1.1332 |
1.3332 |
1.1321 |
1.3321 |
0.0011 |
0.10% |
2024-04-03 |
003776 |
南方宣利定开债A |
1.1321 |
1.3321 |
1.1310 |
1.3310 |
0.0011 |
0.10% |
2024-04-02 |
003776 |
南方宣利定开债A |
1.1310 |
1.3310 |
1.1303 |
1.3303 |
0.0007 |
0.06% |
2024-04-01 |
003776 |
南方宣利定开债A |
1.1303 |
1.3303 |
1.1303 |
1.3303 |
0.0000 |
0.00% |
2024-03-29 |
003776 |
南方宣利定开债A |
1.1303 |
1.3303 |
1.1296 |
1.3296 |
0.0007 |
0.06% |
2024-03-28 |
003776 |
南方宣利定开债A |
1.1296 |
1.3296 |
1.1294 |
1.3294 |
0.0002 |
0.02% |
2024-03-27 |
003776 |
南方宣利定开债A |
1.1294 |
1.3294 |
1.1292 |
1.3292 |
0.0002 |
0.02% |
2024-03-26 |
003776 |
南方宣利定开债A |
1.1292 |
1.3292 |
1.1294 |
1.3294 |
-0.0002 |
-0.02% |
2024-03-25 |
003776 |
南方宣利定开债A |
1.1294 |
1.3294 |
1.1297 |
1.3297 |
-0.0003 |
-0.03% |
2024-03-22 |
003776 |
南方宣利定开债A |
1.1297 |
1.3297 |
1.1297 |
1.3297 |
0.0000 |
0.00% |
2024-03-21 |
003776 |
南方宣利定开债A |
1.1297 |
1.3297 |
1.1295 |
1.3295 |
0.0002 |
0.02% |
|
2024-03-20 |
003776 |
南方宣利定开债A |
1.1295 |
1.3295 |
1.1294 |
1.3294 |
0.0001 |
0.01% |
2024-03-19 |
003776 |
南方宣利定开债A |
1.1294 |
1.3294 |
1.1288 |
1.3288 |
0.0006 |
0.05% |
2024-03-18 |
003776 |
南方宣利定开债A |
1.1288 |
1.3288 |
1.1282 |
1.3282 |
0.0006 |
0.05% |
2024-03-15 |
003776 |
南方宣利定开债A |
1.1282 |
1.3282 |
1.1278 |
1.3278 |
0.0004 |
0.04% |
2024-03-14 |
003776 |
南方宣利定开债A |
1.1278 |
1.3278 |
1.1283 |
1.3283 |
-0.0005 |
-0.04% |
2024-03-13 |
003776 |
南方宣利定开债A |
1.1283 |
1.3283 |
1.1294 |
1.3294 |
-0.0011 |
-0.10% |
2024-03-12 |
003776 |
南方宣利定开债A |
1.1294 |
1.3294 |
1.1312 |
1.3312 |
-0.0018 |
-0.16% |
2024-03-11 |
003776 |
南方宣利定开债A |
1.1312 |
1.3312 |
1.1320 |
1.3320 |
-0.0008 |
-0.07% |
2024-03-08 |
003776 |
南方宣利定开债A |
1.1320 |
1.3320 |
1.1320 |
1.3320 |
0.0000 |
0.00% |
2024-03-07 |
003776 |
南方宣利定开债A |
1.1320 |
1.3320 |
1.1318 |
1.3318 |
0.0002 |
0.02% |
2024-03-06 |
003776 |
南方宣利定开债A |
1.1318 |
1.3318 |
1.1308 |
1.3308 |
0.0010 |
0.09% |
2024-03-05 |
003776 |
南方宣利定开债A |
1.1308 |
1.3308 |
1.1305 |
1.3305 |
0.0003 |
0.03% |
2024-03-04 |
003776 |
南方宣利定开债A |
1.1305 |
1.3305 |
1.1299 |
1.3299 |
0.0006 |
0.05% |
2024-03-01 |
003776 |
南方宣利定开债A |
1.1299 |
1.3299 |
1.1307 |
1.3307 |
-0.0008 |
-0.07% |
2024-02-29 |
003776 |
南方宣利定开债A |
1.1307 |
1.3307 |
1.1303 |
1.3303 |
0.0004 |
0.04% |
2024-02-28 |
003776 |
南方宣利定开债A |
1.1303 |
1.3303 |
1.1301 |
1.3301 |
0.0002 |
0.02% |
2024-02-27 |
003776 |
南方宣利定开债A |
1.1301 |
1.3301 |
1.1293 |
1.3293 |
0.0008 |
0.07% |
2024-02-26 |
003776 |
南方宣利定开债A |
1.1293 |
1.3293 |
1.1289 |
1.3289 |
0.0004 |
0.04% |
2024-02-23 |
003776 |
南方宣利定开债A |
1.1289 |
1.3289 |
1.1281 |
1.3281 |
0.0008 |
0.07% |
2024-02-22 |
003776 |
南方宣利定开债A |
1.1281 |
1.3281 |
1.1275 |
1.3275 |
0.0006 |
0.05% |
2024-02-21 |
003776 |
南方宣利定开债A |
1.1275 |
1.3275 |
1.1271 |
1.3271 |
0.0004 |
0.04% |
2024-02-20 |
003776 |
南方宣利定开债A |
1.1271 |
1.3271 |
1.1266 |
1.3266 |
0.0005 |
0.04% |
2024-02-19 |
003776 |
南方宣利定开债A |
1.1266 |
1.3266 |
1.1255 |
1.3255 |
0.0011 |
0.10% |
2024-02-08 |
003776 |
南方宣利定开债A |
1.1255 |
1.3255 |
1.1249 |
1.3249 |
0.0006 |
0.05% |
2024-02-07 |
003776 |
南方宣利定开债A |
1.1249 |
1.3249 |
1.1246 |
1.3246 |
0.0003 |
0.03% |
2024-02-06 |
003776 |
南方宣利定开债A |
1.1246 |
1.3246 |
1.1250 |
1.3250 |
-0.0004 |
-0.04% |
2024-02-05 |
003776 |
南方宣利定开债A |
1.1250 |
1.3250 |
1.1240 |
1.3240 |
0.0010 |
0.09% |
2024-02-02 |
003776 |
南方宣利定开债A |
1.1240 |
1.3240 |
1.1237 |
1.3237 |
0.0003 |
0.03% |
2024-02-01 |
003776 |
南方宣利定开债A |
1.1237 |
1.3237 |
1.1234 |
1.3234 |
0.0003 |
0.03% |
2024-01-31 |
003776 |
南方宣利定开债A |
1.1234 |
1.3234 |
1.1225 |
1.3225 |
0.0009 |
0.08% |
2024-01-30 |
003776 |
南方宣利定开债A |
1.1225 |
1.3225 |
1.1212 |
1.3212 |
0.0013 |
0.12% |
2024-01-29 |
003776 |
南方宣利定开债A |
1.1212 |
1.3212 |
1.1208 |
1.3208 |
0.0004 |
0.04% |
2024-01-26 |
003776 |
南方宣利定开债A |
1.1208 |
1.3208 |
1.1206 |
1.3206 |
0.0002 |
0.02% |
2024-01-25 |
003776 |
南方宣利定开债A |
1.1206 |
1.3206 |
1.1201 |
1.3201 |
0.0005 |
0.04% |
2024-01-24 |
003776 |
南方宣利定开债A |
1.1201 |
1.3201 |
1.1202 |
1.3202 |
-0.0001 |
-0.01% |
2024-01-23 |
003776 |
南方宣利定开债A |
1.1202 |
1.3202 |
1.1202 |
1.3202 |
0.0000 |
0.00% |
2024-01-22 |
003776 |
南方宣利定开债A |
1.1202 |
1.3202 |
1.1194 |
1.3194 |
0.0008 |
0.07% |
2024-01-19 |
003776 |
南方宣利定开债A |
1.1194 |
1.3194 |
1.1189 |
1.3189 |
0.0005 |
0.04% |
2024-01-18 |
003776 |
南方宣利定开债A |
1.1189 |
1.3189 |
1.1186 |
1.3186 |
0.0003 |
0.03% |
2024-01-17 |
003776 |
南方宣利定开债A |
1.1186 |
1.3186 |
1.1182 |
1.3182 |
0.0004 |
0.04% |
2024-01-16 |
003776 |
南方宣利定开债A |
1.1182 |
1.3182 |
1.1182 |
1.3182 |
0.0000 |
0.00% |
2024-01-15 |
003776 |
南方宣利定开债A |
1.1182 |
1.3182 |
1.1178 |
1.3178 |
0.0004 |
0.04% |
2024-01-12 |
003776 |
南方宣利定开债A |
1.1178 |
1.3178 |
1.1178 |
1.3178 |
0.0000 |
0.00% |
2024-01-11 |
003776 |
南方宣利定开债A |
1.1178 |
1.3178 |
1.1174 |
1.3174 |
0.0004 |
0.04% |
2024-01-10 |
003776 |
南方宣利定开债A |
1.1174 |
1.3174 |
1.1175 |
1.3175 |
-0.0001 |
-0.01% |
2024-01-09 |
003776 |
南方宣利定开债A |
1.1175 |
1.3175 |
1.1170 |
1.3170 |
0.0005 |
0.04% |
2024-01-08 |
003776 |
南方宣利定开债A |
1.1170 |
1.3170 |
1.1167 |
1.3167 |
0.0003 |
0.03% |
2024-01-05 |
003776 |
南方宣利定开债A |
1.1167 |
1.3167 |
1.1163 |
1.3163 |
0.0004 |
0.04% |
2024-01-04 |
003776 |
南方宣利定开债A |
1.1163 |
1.3163 |
1.1162 |
1.3162 |
0.0001 |
0.01% |
2024-01-03 |
003776 |
南方宣利定开债A |
1.1162 |
1.3162 |
1.1163 |
1.3163 |
-0.0001 |
-0.01% |
2024-01-02 |
003776 |
南方宣利定开债A |
1.1163 |
1.3163 |
1.1160 |
1.3160 |
0.0003 |
0.03% |
2023-12-29 |
003776 |
南方宣利定开债A |
1.1160 |
1.3160 |
1.1154 |
1.3154 |
0.0006 |
0.05% |
2023-12-28 |
003776 |
南方宣利定开债A |
1.1154 |
1.3154 |
1.1148 |
1.3148 |
0.0006 |
0.05% |
2023-12-27 |
003776 |
南方宣利定开债A |
1.1148 |
1.3148 |
1.1144 |
1.3144 |
0.0004 |
0.04% |
2023-12-26 |
003776 |
南方宣利定开债A |
1.1144 |
1.3144 |
1.1144 |
1.3144 |
0.0000 |
0.00% |
2023-12-25 |
003776 |
南方宣利定开债A |
1.1144 |
1.3144 |
1.1141 |
1.3141 |
0.0003 |
0.03% |
2023-12-22 |
003776 |
南方宣利定开债A |
1.1141 |
1.3141 |
1.1138 |
1.3138 |
0.0003 |
0.03% |
2023-12-21 |
003776 |
南方宣利定开债A |
1.1138 |
1.3138 |
1.1138 |
1.3138 |
0.0000 |
0.00% |
2023-12-20 |
003776 |
南方宣利定开债A |
1.1138 |
1.3138 |
1.1140 |
1.3140 |
-0.0002 |
-0.02% |
2023-12-19 |
003776 |
南方宣利定开债A |
1.1140 |
1.3140 |
1.1138 |
1.3138 |
0.0002 |
0.02% |
2023-12-18 |
003776 |
南方宣利定开债A |
1.1138 |
1.3138 |
1.1136 |
1.3136 |
0.0002 |
0.02% |
2023-12-15 |
003776 |
南方宣利定开债A |
1.1136 |
1.3136 |
1.1133 |
1.3133 |
0.0003 |
0.03% |
2023-12-14 |
003776 |
南方宣利定开债A |
1.1133 |
1.3133 |
1.1131 |
1.3131 |
0.0002 |
0.02% |
2023-12-13 |
003776 |
南方宣利定开债A |
1.1131 |
1.3131 |
1.1129 |
1.3129 |
0.0002 |
0.02% |
2023-12-12 |
003776 |
南方宣利定开债A |
1.1129 |
1.3129 |
1.1127 |
1.3127 |
0.0002 |
0.02% |
2023-12-11 |
003776 |
南方宣利定开债A |
1.1127 |
1.3127 |
1.1120 |
1.3120 |
0.0007 |
0.06% |
2023-12-08 |
003776 |
南方宣利定开债A |
1.1120 |
1.3120 |
1.1118 |
1.3118 |
0.0002 |
0.02% |
2023-12-07 |
003776 |
南方宣利定开债A |
1.1118 |
1.3118 |
1.1119 |
1.3119 |
-0.0001 |
-0.01% |
2023-12-06 |
003776 |
南方宣利定开债A |
1.1119 |
1.3119 |
1.1120 |
1.3120 |
-0.0001 |
-0.01% |
2023-12-05 |
003776 |
南方宣利定开债A |
1.1120 |
1.3120 |
1.1121 |
1.3121 |
-0.0001 |
-0.01% |
2023-12-04 |
003776 |
南方宣利定开债A |
1.1121 |
1.3121 |
1.1118 |
1.3118 |
0.0003 |
0.03% |
2023-12-01 |
003776 |
南方宣利定开债A |
1.1118 |
1.3118 |
1.1128 |
1.3128 |
-0.0010 |
-0.09% |
2023-11-30 |
003776 |
南方宣利定开债A |
1.1128 |
1.3128 |
1.1129 |
1.3129 |
-0.0001 |
-0.01% |
2023-11-29 |
003776 |
南方宣利定开债A |
1.1129 |
1.3129 |
1.1133 |
1.3133 |
-0.0004 |
-0.04% |
2023-11-28 |
003776 |
南方宣利定开债A |
1.1133 |
1.3133 |
1.1145 |
1.3145 |
-0.0012 |
-0.11% |
2023-11-27 |
003776 |
南方宣利定开债A |
1.1145 |
1.3145 |
1.1147 |
1.3147 |
-0.0002 |
-0.02% |
2023-11-24 |
003776 |
南方宣利定开债A |
1.1147 |
1.3147 |
1.1151 |
1.3151 |
-0.0004 |
-0.04% |
2023-11-23 |
003776 |
南方宣利定开债A |
1.1151 |
1.3151 |
1.1157 |
1.3157 |
-0.0006 |
-0.05% |
2023-11-22 |
003776 |
南方宣利定开债A |
1.1157 |
1.3157 |
1.1159 |
1.3159 |
-0.0002 |
-0.02% |
2023-11-20 |
003776 |
南方宣利定开债A |
1.1158 |
1.3158 |
1.1155 |
1.3155 |
0.0003 |
0.03% |
2023-11-17 |
003776 |
南方宣利定开债A |
1.1155 |
1.3155 |
1.1147 |
1.3147 |
0.0008 |
0.07% |
2023-11-16 |
003776 |
南方宣利定开债A |
1.1147 |
1.3147 |
1.1139 |
1.3139 |
0.0008 |
0.07% |
2023-11-15 |
003776 |
南方宣利定开债A |
1.1139 |
1.3139 |
1.1134 |
1.3134 |
0.0005 |
0.04% |
2023-11-14 |
003776 |
南方宣利定开债A |
1.1134 |
1.3134 |
1.1133 |
1.3133 |
0.0001 |
0.01% |
2023-11-13 |
003776 |
南方宣利定开债A |
1.1133 |
1.3133 |
1.1123 |
1.3123 |
0.0010 |
0.09% |
2023-11-10 |
003776 |
南方宣利定开债A |
1.1123 |
1.3123 |
1.1121 |
1.3121 |
0.0002 |
0.02% |
2023-11-09 |
003776 |
南方宣利定开债A |
1.1121 |
1.3121 |
1.1115 |
1.3115 |
0.0006 |
0.05% |
2023-11-08 |
003776 |
南方宣利定开债A |
1.1115 |
1.3115 |
1.1111 |
1.3111 |
0.0004 |
0.04% |
2023-11-07 |
003776 |
南方宣利定开债A |
1.1111 |
1.3111 |
1.1110 |
1.3110 |
0.0001 |
0.01% |
2023-11-06 |
003776 |
南方宣利定开债A |
1.1110 |
1.3110 |
1.1104 |
1.3104 |
0.0006 |
0.05% |
2023-11-03 |
003776 |
南方宣利定开债A |
1.1104 |
1.3104 |
1.1099 |
1.3099 |
0.0005 |
0.05% |
2023-11-02 |
003776 |
南方宣利定开债A |
1.1099 |
1.3099 |
1.1088 |
1.3088 |
0.0011 |
0.10% |
2023-11-01 |
003776 |
南方宣利定开债A |
1.1088 |
1.3088 |
1.1088 |
1.3088 |
0.0000 |
0.00% |
2023-10-31 |
003776 |
南方宣利定开债A |
1.1088 |
1.3088 |
1.1080 |
1.3080 |
0.0008 |
0.07% |
2023-10-30 |
003776 |
南方宣利定开债A |
1.1080 |
1.3080 |
1.1075 |
1.3075 |
0.0005 |
0.05% |
2023-10-27 |
003776 |
南方宣利定开债A |
1.1075 |
1.3075 |
1.1073 |
1.3073 |
0.0002 |
0.02% |
2023-10-26 |
003776 |
南方宣利定开债A |
1.1073 |
1.3073 |
1.1067 |
1.3067 |
0.0006 |
0.05% |
2023-10-25 |
003776 |
南方宣利定开债A |
1.1067 |
1.3067 |
1.1062 |
1.3062 |
0.0005 |
0.05% |
2023-10-24 |
003776 |
南方宣利定开债A |
1.1062 |
1.3062 |
1.1070 |
1.3070 |
-0.0008 |
-0.07% |
2023-10-23 |
003776 |
南方宣利定开债A |
1.1070 |
1.3070 |
1.1064 |
1.3064 |
0.0006 |
0.05% |
2023-10-20 |
003776 |
南方宣利定开债A |
1.1064 |
1.3064 |
1.1064 |
1.3064 |
0.0000 |
0.00% |
2023-10-19 |
003776 |
南方宣利定开债A |
1.1064 |
1.3064 |
1.1080 |
1.3080 |
-0.0016 |
-0.14% |
2023-10-18 |
003776 |
南方宣利定开债A |
1.1080 |
1.3080 |
1.1081 |
1.3081 |
-0.0001 |
-0.01% |
2023-10-17 |
003776 |
南方宣利定开债A |
1.1081 |
1.3081 |
1.1085 |
1.3085 |
-0.0004 |
-0.04% |
2023-10-16 |
003776 |
南方宣利定开债A |
1.1085 |
1.3085 |
1.1081 |
1.3081 |
0.0004 |
0.04% |
2023-10-13 |
003776 |
南方宣利定开债A |
1.1081 |
1.3081 |
1.1077 |
1.3077 |
0.0004 |
0.04% |
2023-10-12 |
003776 |
南方宣利定开债A |
1.1077 |
1.3077 |
1.1078 |
1.3078 |
-0.0001 |
-0.01% |
2023-10-11 |
003776 |
南方宣利定开债A |
1.1078 |
1.3078 |
1.1086 |
1.3086 |
-0.0008 |
-0.07% |
2023-10-10 |
003776 |
南方宣利定开债A |
1.1086 |
1.3086 |
1.1093 |
1.3093 |
-0.0007 |
-0.06% |
2023-10-09 |
003776 |
南方宣利定开债A |
1.1093 |
1.3093 |
1.1077 |
1.3077 |
0.0016 |
0.14% |
2023-09-28 |
003776 |
南方宣利定开债A |
1.1077 |
1.3077 |
1.1064 |
1.3064 |
0.0013 |
0.12% |
2023-09-27 |
003776 |
南方宣利定开债A |
1.1064 |
1.3064 |
1.1063 |
1.3063 |
0.0001 |
0.01% |
2023-09-26 |
003776 |
南方宣利定开债A |
1.1063 |
1.3063 |
1.1065 |
1.3065 |
-0.0002 |
-0.02% |
2023-09-25 |
003776 |
南方宣利定开债A |
1.1065 |
1.3065 |
1.1065 |
1.3065 |
0.0000 |
0.00% |
2023-09-22 |
003776 |
南方宣利定开债A |
1.1065 |
1.3065 |
1.1067 |
1.3067 |
-0.0002 |
-0.02% |
2023-09-21 |
003776 |
南方宣利定开债A |
1.1067 |
1.3067 |
1.1058 |
1.3058 |
0.0009 |
0.08% |
2023-09-20 |
003776 |
南方宣利定开债A |
1.1058 |
1.3058 |
1.1056 |
1.3056 |
0.0002 |
0.02% |
2023-09-19 |
003776 |
南方宣利定开债A |
1.1056 |
1.3056 |
1.1057 |
1.3057 |
-0.0001 |
-0.01% |
2023-09-18 |
003776 |
南方宣利定开债A |
1.1057 |
1.3057 |
1.1066 |
1.3066 |
-0.0009 |
-0.08% |
2023-09-15 |
003776 |
南方宣利定开债A |
1.1066 |
1.3066 |
1.1061 |
1.3061 |
0.0005 |
0.05% |
2023-09-14 |
003776 |
南方宣利定开债A |
1.1061 |
1.3061 |
1.1048 |
1.3048 |
0.0013 |
0.12% |
2023-09-13 |
003776 |
南方宣利定开债A |
1.1048 |
1.3048 |
1.1027 |
1.3027 |
0.0021 |
0.19% |
2023-09-12 |
003776 |
南方宣利定开债A |
1.1027 |
1.3027 |
1.1022 |
1.3022 |
0.0005 |
0.05% |
2023-09-11 |
003776 |
南方宣利定开债A |
1.1022 |
1.3022 |
1.1039 |
1.3039 |
-0.0017 |
-0.15% |
2023-09-08 |
003776 |
南方宣利定开债A |
1.1039 |
1.3039 |
1.1057 |
1.3057 |
-0.0018 |
-0.16% |
2023-09-07 |
003776 |
南方宣利定开债A |
1.1057 |
1.3057 |
1.1078 |
1.3078 |
-0.0021 |
-0.19% |
2023-09-06 |
003776 |
南方宣利定开债A |
1.1078 |
1.3078 |
1.1091 |
1.3091 |
-0.0013 |
-0.12% |
2023-09-05 |
003776 |
南方宣利定开债A |
1.1091 |
1.3091 |
1.1092 |
1.3092 |
-0.0001 |
-0.01% |
2023-09-04 |
003776 |
南方宣利定开债A |
1.1092 |
1.3092 |
1.1108 |
1.3108 |
-0.0016 |
-0.14% |
2023-09-01 |
003776 |
南方宣利定开债A |
1.1108 |
1.3108 |
1.1116 |
1.3116 |
-0.0008 |
-0.07% |
2023-08-31 |
003776 |
南方宣利定开债A |
1.1116 |
1.3116 |
1.1113 |
1.3113 |
0.0003 |
0.03% |
2023-08-30 |
003776 |
南方宣利定开债A |
1.1113 |
1.3113 |
1.1112 |
1.3112 |
0.0001 |
0.01% |
2023-08-29 |
003776 |
南方宣利定开债A |
1.1112 |
1.3112 |
1.1119 |
1.3119 |
-0.0007 |
-0.06% |
2023-08-28 |
003776 |
南方宣利定开债A |
1.1119 |
1.3119 |
1.1127 |
1.3127 |
-0.0008 |
-0.07% |
2023-08-25 |
003776 |
南方宣利定开债A |
1.1127 |
1.3127 |
1.1129 |
1.3129 |
-0.0002 |
-0.02% |
2023-08-24 |
003776 |
南方宣利定开债A |
1.1129 |
1.3129 |
1.1128 |
1.3128 |
0.0001 |
0.01% |
2023-08-23 |
003776 |
南方宣利定开债A |
1.1128 |
1.3128 |
1.1129 |
1.3129 |
-0.0001 |
-0.01% |
2023-08-22 |
003776 |
南方宣利定开债A |
1.1129 |
1.3129 |
1.1127 |
1.3127 |
0.0002 |
0.02% |
2023-08-21 |
003776 |
南方宣利定开债A |
1.1127 |
1.3127 |
1.1117 |
1.3117 |
0.0010 |
0.09% |
2023-08-18 |
003776 |
南方宣利定开债A |
1.1117 |
1.3117 |
1.1121 |
1.3121 |
-0.0004 |
-0.04% |
2023-08-17 |
003776 |
南方宣利定开债A |
1.1121 |
1.3121 |
1.1114 |
1.3114 |
0.0007 |
0.06% |
2023-08-16 |
003776 |
南方宣利定开债A |
1.1114 |
1.3114 |
1.1110 |
1.3110 |
0.0004 |
0.04% |
2023-08-15 |
003776 |
南方宣利定开债A |
1.1110 |
1.3110 |
1.1093 |
1.3093 |
0.0017 |
0.15% |
2023-08-14 |
003776 |
南方宣利定开债A |
1.1093 |
1.3093 |
1.1081 |
1.3081 |
0.0012 |
0.11% |
2023-08-11 |
003776 |
南方宣利定开债A |
1.1081 |
1.3081 |
1.1075 |
1.3075 |
0.0006 |
0.05% |
2023-08-10 |
003776 |
南方宣利定开债A |
1.1075 |
1.3075 |
1.1070 |
1.3070 |
0.0005 |
0.05% |
2023-08-09 |
003776 |
南方宣利定开债A |
1.1070 |
1.3070 |
1.1065 |
1.3065 |
0.0005 |
0.05% |
2023-08-08 |
003776 |
南方宣利定开债A |
1.1065 |
1.3065 |
1.1059 |
1.3059 |
0.0006 |
0.05% |
2023-08-07 |
003776 |
南方宣利定开债A |
1.1059 |
1.3059 |
1.1052 |
1.3052 |
0.0007 |
0.06% |
2023-08-04 |
003776 |
南方宣利定开债A |
1.1052 |
1.3052 |
1.1046 |
1.3046 |
0.0006 |
0.05% |
2023-08-03 |
003776 |
南方宣利定开债A |
1.1046 |
1.3046 |
1.1038 |
1.3038 |
0.0008 |
0.07% |
2023-08-02 |
003776 |
南方宣利定开债A |
1.1038 |
1.3038 |
1.1034 |
1.3034 |
0.0004 |
0.04% |
2023-08-01 |
003776 |
南方宣利定开债A |
1.1034 |
1.3034 |
1.1031 |
1.3031 |
0.0003 |
0.03% |
2023-07-31 |
003776 |
南方宣利定开债A |
1.1031 |
1.3031 |
1.1041 |
1.3041 |
-0.0010 |
-0.09% |
2023-07-28 |
003776 |
南方宣利定开债A |
1.1041 |
1.3041 |
1.1047 |
1.3047 |
-0.0006 |
-0.05% |
2023-07-27 |
003776 |
南方宣利定开债A |
1.1047 |
1.3047 |
1.1041 |
1.3041 |
0.0006 |
0.05% |
2023-07-26 |
003776 |
南方宣利定开债A |
1.1041 |
1.3041 |
1.1045 |
1.3045 |
-0.0004 |
-0.04% |
2023-07-25 |
003776 |
南方宣利定开债A |
1.1045 |
1.3045 |
1.1066 |
1.3066 |
-0.0021 |
-0.19% |
2023-07-24 |
003776 |
南方宣利定开债A |
1.1066 |
1.3066 |
1.1060 |
1.3060 |
0.0006 |
0.05% |
2023-07-21 |
003776 |
南方宣利定开债A |
1.1060 |
1.3060 |
1.1054 |
1.3054 |
0.0006 |
0.05% |
2023-07-20 |
003776 |
南方宣利定开债A |
1.1054 |
1.3054 |
1.1051 |
1.3051 |
0.0003 |
0.03% |
2023-07-19 |
003776 |
南方宣利定开债A |
1.1051 |
1.3051 |
1.1048 |
1.3048 |
0.0003 |
0.03% |
2023-07-18 |
003776 |
南方宣利定开债A |
1.1048 |
1.3048 |
1.1042 |
1.3042 |
0.0006 |
0.05% |
2023-07-17 |
003776 |
南方宣利定开债A |
1.1042 |
1.3042 |
1.1035 |
1.3035 |
0.0007 |
0.06% |
2023-07-14 |
003776 |
南方宣利定开债A |
1.1035 |
1.3035 |
1.1036 |
1.3036 |
-0.0001 |
-0.01% |
2023-07-13 |
003776 |
南方宣利定开债A |
1.1036 |
1.3036 |
1.1039 |
1.3039 |
-0.0003 |
-0.03% |
2023-07-12 |
003776 |
南方宣利定开债A |
1.1039 |
1.3039 |
1.1036 |
1.3036 |
0.0003 |
0.03% |
2023-07-11 |
003776 |
南方宣利定开债A |
1.1036 |
1.3036 |
1.1030 |
1.3030 |
0.0006 |
0.05% |
2023-07-10 |
003776 |
南方宣利定开债A |
1.1030 |
1.3030 |
1.1024 |
1.3024 |
0.0006 |
0.05% |
2023-07-07 |
003776 |
南方宣利定开债A |
1.1024 |
1.3024 |
1.1016 |
1.3016 |
0.0008 |
0.07% |
2023-07-06 |
003776 |
南方宣利定开债A |
1.1016 |
1.3016 |
1.1010 |
1.3010 |
0.0006 |
0.05% |
2023-07-05 |
003776 |
南方宣利定开债A |
1.1010 |
1.3010 |
1.1003 |
1.3003 |
0.0007 |
0.06% |
2023-07-04 |
003776 |
南方宣利定开债A |
1.1003 |
1.3003 |
1.1000 |
1.3000 |
0.0003 |
0.03% |
2023-07-03 |
003776 |
南方宣利定开债A |
1.1000 |
1.3000 |
1.0997 |
1.2997 |
0.0003 |
0.03% |
2023-06-30 |
003776 |
南方宣利定开债A |
1.0997 |
1.2997 |
1.0983 |
1.2983 |
0.0014 |
0.13% |
2023-06-29 |
003776 |
南方宣利定开债A |
1.0983 |
1.2983 |
1.0979 |
1.2979 |
0.0004 |
0.04% |
2023-06-28 |
003776 |
南方宣利定开债A |
1.0979 |
1.2979 |
1.0979 |
1.2979 |
0.0000 |
0.00% |
2023-06-27 |
003776 |
南方宣利定开债A |
1.0979 |
1.2979 |
1.0985 |
1.2985 |
-0.0006 |
-0.05% |
2023-06-26 |
003776 |
南方宣利定开债A |
1.0985 |
1.2985 |
1.0980 |
1.2980 |
0.0005 |
0.05% |
2023-06-21 |
003776 |
南方宣利定开债A |
1.0980 |
1.2980 |
1.0975 |
1.2975 |
0.0005 |
0.05% |
2023-06-20 |
003776 |
南方宣利定开债A |
1.0975 |
1.2975 |
1.0978 |
1.2978 |
-0.0003 |
-0.03% |
2023-06-19 |
003776 |
南方宣利定开债A |
1.0978 |
1.2978 |
1.0989 |
1.2989 |
-0.0011 |
-0.10% |
2023-06-16 |
003776 |
南方宣利定开债A |
1.0989 |
1.2989 |
1.0999 |
1.2999 |
-0.0010 |
-0.09% |
2023-06-15 |
003776 |
南方宣利定开债A |
1.0999 |
1.2999 |
1.1002 |
1.3002 |
-0.0003 |
-0.03% |
2023-06-14 |
003776 |
南方宣利定开债A |
1.1002 |
1.3002 |
1.0994 |
1.2994 |
0.0008 |
0.07% |
2023-06-13 |
003776 |
南方宣利定开债A |
1.0994 |
1.2994 |
1.0986 |
1.2986 |
0.0008 |
0.07% |
2023-06-12 |
003776 |
南方宣利定开债A |
1.0986 |
1.2986 |
1.0981 |
1.2981 |
0.0005 |
0.05% |
2023-06-09 |
003776 |
南方宣利定开债A |
1.0981 |
1.2981 |
1.0976 |
1.2976 |
0.0005 |
0.05% |
2023-06-08 |
003776 |
南方宣利定开债A |
1.0976 |
1.2976 |
1.0974 |
1.2974 |
0.0002 |
0.02% |
2023-06-07 |
003776 |
南方宣利定开债A |
1.0974 |
1.2974 |
1.0966 |
1.2966 |
0.0008 |
0.07% |
2023-06-06 |
003776 |
南方宣利定开债A |
1.0966 |
1.2966 |
1.0961 |
1.2961 |
0.0005 |
0.05% |
2023-06-05 |
003776 |
南方宣利定开债A |
1.0961 |
1.2961 |
1.0959 |
1.2959 |
0.0002 |
0.02% |
2023-06-02 |
003776 |
南方宣利定开债A |
1.0959 |
1.2959 |
1.0962 |
1.2962 |
-0.0003 |
-0.03% |
2023-06-01 |
003776 |
南方宣利定开债A |
1.0962 |
1.2962 |
1.0958 |
1.2958 |
0.0004 |
0.04% |
2023-05-31 |
003776 |
南方宣利定开债A |
1.0958 |
1.2958 |
1.0954 |
1.2954 |
0.0004 |
0.04% |
2023-05-30 |
003776 |
南方宣利定开债A |
1.0954 |
1.2954 |
1.0951 |
1.2951 |
0.0003 |
0.03% |
2023-05-29 |
003776 |
南方宣利定开债A |
1.0951 |
1.2951 |
1.0950 |
1.2950 |
0.0001 |
0.01% |
2023-05-26 |
003776 |
南方宣利定开债A |
1.0950 |
1.2950 |
1.0951 |
1.2951 |
-0.0001 |
-0.01% |
2023-05-25 |
003776 |
南方宣利定开债A |
1.0951 |
1.2951 |
1.0955 |
1.2955 |
-0.0004 |
-0.04% |
2023-05-24 |
003776 |
南方宣利定开债A |
1.0955 |
1.2955 |
1.0951 |
1.2951 |
0.0004 |
0.04% |
2023-05-23 |
003776 |
南方宣利定开债A |
1.0951 |
1.2951 |
1.0942 |
1.2942 |
0.0009 |
0.08% |
2023-05-22 |
003776 |
南方宣利定开债A |
1.0942 |
1.2942 |
1.0934 |
1.2934 |
0.0008 |
0.07% |
2023-05-19 |
003776 |
南方宣利定开债A |
1.0934 |
1.2934 |
1.0926 |
1.2926 |
0.0008 |
0.07% |
2023-05-18 |
003776 |
南方宣利定开债A |
1.0926 |
1.2926 |
1.0929 |
1.2929 |
-0.0003 |
-0.03% |
2023-05-17 |
003776 |
南方宣利定开债A |
1.0929 |
1.2929 |
1.0927 |
1.2927 |
0.0002 |
0.02% |
2023-05-16 |
003776 |
南方宣利定开债A |
1.0927 |
1.2927 |
1.0928 |
1.2928 |
-0.0001 |
-0.01% |
2023-05-15 |
003776 |
南方宣利定开债A |
1.0928 |
1.2928 |
1.0929 |
1.2929 |
-0.0001 |
-0.01% |
2023-05-12 |
003776 |
南方宣利定开债A |
1.0929 |
1.2929 |
1.0928 |
1.2928 |
0.0001 |
0.01% |
2023-05-11 |
003776 |
南方宣利定开债A |
1.0928 |
1.2928 |
1.0920 |
1.2920 |
0.0008 |
0.07% |
2023-05-10 |
003776 |
南方宣利定开债A |
1.0920 |
1.2920 |
1.0913 |
1.2913 |
0.0007 |
0.06% |
2023-05-09 |
003776 |
南方宣利定开债A |
1.0913 |
1.2913 |
1.0906 |
1.2906 |
0.0007 |
0.06% |
2023-05-08 |
003776 |
南方宣利定开债A |
1.0906 |
1.2906 |
1.0904 |
1.2904 |
0.0002 |
0.02% |
2023-05-05 |
003776 |
南方宣利定开债A |
1.0904 |
1.2904 |
1.0886 |
1.2886 |
0.0018 |
0.17% |
2023-05-04 |
003776 |
南方宣利定开债A |
1.0886 |
1.2886 |
1.0873 |
1.2873 |
0.0013 |
0.12% |
2023-04-28 |
003776 |
南方宣利定开债A |
1.0873 |
1.2873 |
1.0869 |
1.2869 |
0.0004 |
0.04% |