华夏鼎隆债券A基金净值查询(004061)
今天最新净值
1.0014
0.0004 0.0400%
2024-04-26
- 累计净值:1.2201
- 成立日期:2017-02-16
- 基金类型:
- 成立份额:
- 最近份额:10.0020亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:刘明宇 吴彬 孙蕾
近一年,华夏鼎隆债券A(004061)基金累计收益率5.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004061 |
华夏鼎隆债券A |
1.0106 |
1.2293 |
1.0117 |
1.2304 |
-0.0011 |
-0.11% |
2024-04-25 |
004061 |
华夏鼎隆债券A |
1.0117 |
1.2304 |
1.0113 |
1.2300 |
0.0004 |
0.04% |
2024-04-24 |
004061 |
华夏鼎隆债券A |
1.0113 |
1.2300 |
1.0120 |
1.2307 |
-0.0007 |
-0.07% |
2024-04-23 |
004061 |
华夏鼎隆债券A |
1.0120 |
1.2307 |
1.0115 |
1.2302 |
0.0005 |
0.05% |
2024-04-22 |
004061 |
华夏鼎隆债券A |
1.0115 |
1.2302 |
1.0107 |
1.2294 |
0.0008 |
0.08% |
2024-04-19 |
004061 |
华夏鼎隆债券A |
1.0107 |
1.2294 |
1.0103 |
1.2290 |
0.0004 |
0.04% |
2024-04-18 |
004061 |
华夏鼎隆债券A |
1.0103 |
1.2290 |
1.0096 |
1.2283 |
0.0007 |
0.07% |
2024-04-17 |
004061 |
华夏鼎隆债券A |
1.0096 |
1.2283 |
1.0093 |
1.2280 |
0.0003 |
0.03% |
2024-04-16 |
004061 |
华夏鼎隆债券A |
1.0093 |
1.2280 |
1.0091 |
1.2278 |
0.0002 |
0.02% |
2024-04-15 |
004061 |
华夏鼎隆债券A |
1.0091 |
1.2278 |
1.0089 |
1.2276 |
0.0002 |
0.02% |
|
2024-04-12 |
004061 |
华夏鼎隆债券A |
1.0089 |
1.2276 |
1.0081 |
1.2268 |
0.0008 |
0.08% |
2024-04-11 |
004061 |
华夏鼎隆债券A |
1.0081 |
1.2268 |
1.0075 |
1.2262 |
0.0006 |
0.06% |
2024-04-10 |
004061 |
华夏鼎隆债券A |
1.0075 |
1.2262 |
1.0072 |
1.2259 |
0.0003 |
0.03% |
2024-04-09 |
004061 |
华夏鼎隆债券A |
1.0072 |
1.2259 |
1.0067 |
1.2254 |
0.0005 |
0.05% |
2024-04-08 |
004061 |
华夏鼎隆债券A |
1.0067 |
1.2254 |
1.0059 |
1.2246 |
0.0008 |
0.08% |
2024-04-03 |
004061 |
华夏鼎隆债券A |
1.0059 |
1.2246 |
1.0054 |
1.2241 |
0.0005 |
0.05% |
2024-04-02 |
004061 |
华夏鼎隆债券A |
1.0054 |
1.2241 |
1.0048 |
1.2235 |
0.0006 |
0.06% |
2024-04-01 |
004061 |
华夏鼎隆债券A |
1.0048 |
1.2235 |
1.0048 |
1.2235 |
0.0000 |
0.00% |
2024-03-29 |
004061 |
华夏鼎隆债券A |
1.0048 |
1.2235 |
1.0043 |
1.2230 |
0.0005 |
0.05% |
2024-03-28 |
004061 |
华夏鼎隆债券A |
1.0043 |
1.2230 |
1.0043 |
1.2230 |
0.0000 |
0.00% |
2024-03-27 |
004061 |
华夏鼎隆债券A |
1.0043 |
1.2230 |
1.0036 |
1.2223 |
0.0007 |
0.07% |
2024-03-26 |
004061 |
华夏鼎隆债券A |
1.0036 |
1.2223 |
1.0033 |
1.2220 |
0.0003 |
0.03% |
2024-03-25 |
004061 |
华夏鼎隆债券A |
1.0033 |
1.2220 |
1.0032 |
1.2219 |
0.0001 |
0.01% |
2024-03-22 |
004061 |
华夏鼎隆债券A |
1.0032 |
1.2219 |
1.0031 |
1.2218 |
0.0001 |
0.01% |
2024-03-21 |
004061 |
华夏鼎隆债券A |
1.0031 |
1.2218 |
1.0027 |
1.2214 |
0.0004 |
0.04% |
|
2024-03-20 |
004061 |
华夏鼎隆债券A |
1.0027 |
1.2214 |
1.0027 |
1.2214 |
0.0000 |
0.00% |
2024-03-19 |
004061 |
华夏鼎隆债券A |
1.0027 |
1.2214 |
1.0023 |
1.2210 |
0.0004 |
0.04% |
2024-03-18 |
004061 |
华夏鼎隆债券A |
1.0023 |
1.2210 |
1.0014 |
1.2201 |
0.0009 |
0.09% |
2024-03-15 |
004061 |
华夏鼎隆债券A |
1.0014 |
1.2201 |
1.0010 |
1.2197 |
0.0004 |
0.04% |
2024-03-14 |
004061 |
华夏鼎隆债券A |
1.0010 |
1.2197 |
1.0192 |
1.2199 |
-0.0002 |
-0.02% |
2024-03-13 |
004061 |
华夏鼎隆债券A |
1.0192 |
1.2199 |
1.0192 |
1.2199 |
0.0000 |
0.00% |
2024-03-12 |
004061 |
华夏鼎隆债券A |
1.0192 |
1.2199 |
1.0198 |
1.2205 |
-0.0006 |
-0.06% |
2024-03-11 |
004061 |
华夏鼎隆债券A |
1.0198 |
1.2205 |
1.0198 |
1.2205 |
0.0000 |
0.00% |
2024-03-08 |
004061 |
华夏鼎隆债券A |
1.0198 |
1.2205 |
1.0196 |
1.2203 |
0.0002 |
0.02% |
2024-03-07 |
004061 |
华夏鼎隆债券A |
1.0196 |
1.2203 |
1.0200 |
1.2207 |
-0.0004 |
-0.04% |
2024-03-06 |
004061 |
华夏鼎隆债券A |
1.0200 |
1.2207 |
1.0193 |
1.2200 |
0.0007 |
0.07% |
2024-03-05 |
004061 |
华夏鼎隆债券A |
1.0193 |
1.2200 |
1.0190 |
1.2197 |
0.0003 |
0.03% |
2024-03-04 |
004061 |
华夏鼎隆债券A |
1.0190 |
1.2197 |
1.0186 |
1.2193 |
0.0004 |
0.04% |
2024-03-01 |
004061 |
华夏鼎隆债券A |
1.0186 |
1.2193 |
1.0189 |
1.2196 |
-0.0003 |
-0.03% |
2024-02-29 |
004061 |
华夏鼎隆债券A |
1.0189 |
1.2196 |
1.0185 |
1.2192 |
0.0004 |
0.04% |
2024-02-28 |
004061 |
华夏鼎隆债券A |
1.0185 |
1.2192 |
1.0179 |
1.2186 |
0.0006 |
0.06% |
2024-02-27 |
004061 |
华夏鼎隆债券A |
1.0179 |
1.2186 |
1.0173 |
1.2180 |
0.0006 |
0.06% |
2024-02-26 |
004061 |
华夏鼎隆债券A |
1.0173 |
1.2180 |
1.0163 |
1.2170 |
0.0010 |
0.10% |
2024-02-23 |
004061 |
华夏鼎隆债券A |
1.0163 |
1.2170 |
1.0158 |
1.2165 |
0.0005 |
0.05% |
2024-02-22 |
004061 |
华夏鼎隆债券A |
1.0158 |
1.2165 |
1.0153 |
1.2160 |
0.0005 |
0.05% |
2024-02-21 |
004061 |
华夏鼎隆债券A |
1.0153 |
1.2160 |
1.0150 |
1.2157 |
0.0003 |
0.03% |
2024-02-20 |
004061 |
华夏鼎隆债券A |
1.0150 |
1.2157 |
1.0144 |
1.2151 |
0.0006 |
0.06% |
2024-02-19 |
004061 |
华夏鼎隆债券A |
1.0144 |
1.2151 |
1.0132 |
1.2139 |
0.0012 |
0.12% |
2024-02-08 |
004061 |
华夏鼎隆债券A |
1.0132 |
1.2139 |
1.0130 |
1.2137 |
0.0002 |
0.02% |
2024-02-07 |
004061 |
华夏鼎隆债券A |
1.0130 |
1.2137 |
1.0125 |
1.2132 |
0.0005 |
0.05% |
2024-02-06 |
004061 |
华夏鼎隆债券A |
1.0125 |
1.2132 |
1.0129 |
1.2136 |
-0.0004 |
-0.04% |
2024-02-05 |
004061 |
华夏鼎隆债券A |
1.0129 |
1.2136 |
1.0124 |
1.2131 |
0.0005 |
0.05% |
2024-02-02 |
004061 |
华夏鼎隆债券A |
1.0124 |
1.2131 |
1.0121 |
1.2128 |
0.0003 |
0.03% |
2024-02-01 |
004061 |
华夏鼎隆债券A |
1.0121 |
1.2128 |
1.0119 |
1.2126 |
0.0002 |
0.02% |
2024-01-31 |
004061 |
华夏鼎隆债券A |
1.0119 |
1.2126 |
1.0116 |
1.2123 |
0.0003 |
0.03% |
2024-01-30 |
004061 |
华夏鼎隆债券A |
1.0116 |
1.2123 |
1.0108 |
1.2115 |
0.0008 |
0.08% |
2024-01-29 |
004061 |
华夏鼎隆债券A |
1.0108 |
1.2115 |
1.0101 |
1.2108 |
0.0007 |
0.07% |
2024-01-26 |
004061 |
华夏鼎隆债券A |
1.0101 |
1.2108 |
1.0099 |
1.2106 |
0.0002 |
0.02% |
2024-01-25 |
004061 |
华夏鼎隆债券A |
1.0099 |
1.2106 |
1.0094 |
1.2101 |
0.0005 |
0.05% |
2024-01-24 |
004061 |
华夏鼎隆债券A |
1.0094 |
1.2101 |
1.0092 |
1.2099 |
0.0002 |
0.02% |
2024-01-23 |
004061 |
华夏鼎隆债券A |
1.0092 |
1.2099 |
1.0091 |
1.2098 |
0.0001 |
0.01% |
2024-01-22 |
004061 |
华夏鼎隆债券A |
1.0091 |
1.2098 |
1.0087 |
1.2094 |
0.0004 |
0.04% |
2024-01-19 |
004061 |
华夏鼎隆债券A |
1.0087 |
1.2094 |
1.0081 |
1.2088 |
0.0006 |
0.06% |
2024-01-18 |
004061 |
华夏鼎隆债券A |
1.0081 |
1.2088 |
1.0079 |
1.2086 |
0.0002 |
0.02% |
2024-01-17 |
004061 |
华夏鼎隆债券A |
1.0079 |
1.2086 |
1.0076 |
1.2083 |
0.0003 |
0.03% |
2024-01-16 |
004061 |
华夏鼎隆债券A |
1.0076 |
1.2083 |
1.0075 |
1.2082 |
0.0001 |
0.01% |
2024-01-15 |
004061 |
华夏鼎隆债券A |
1.0075 |
1.2082 |
1.0072 |
1.2079 |
0.0003 |
0.03% |
2024-01-12 |
004061 |
华夏鼎隆债券A |
1.0072 |
1.2079 |
1.0074 |
1.2081 |
-0.0002 |
-0.02% |
2024-01-11 |
004061 |
华夏鼎隆债券A |
1.0074 |
1.2081 |
1.0072 |
1.2079 |
0.0002 |
0.02% |
2024-01-10 |
004061 |
华夏鼎隆债券A |
1.0072 |
1.2079 |
1.0071 |
1.2078 |
0.0001 |
0.01% |
2024-01-09 |
004061 |
华夏鼎隆债券A |
1.0071 |
1.2078 |
1.0069 |
1.2076 |
0.0002 |
0.02% |
2024-01-08 |
004061 |
华夏鼎隆债券A |
1.0069 |
1.2076 |
1.0065 |
1.2072 |
0.0004 |
0.04% |
2024-01-05 |
004061 |
华夏鼎隆债券A |
1.0065 |
1.2072 |
1.0061 |
1.2068 |
0.0004 |
0.04% |
2024-01-04 |
004061 |
华夏鼎隆债券A |
1.0061 |
1.2068 |
1.0059 |
1.2066 |
0.0002 |
0.02% |
2024-01-03 |
004061 |
华夏鼎隆债券A |
1.0059 |
1.2066 |
1.0059 |
1.2066 |
0.0000 |
0.00% |
2024-01-02 |
004061 |
华夏鼎隆债券A |
1.0059 |
1.2066 |
1.0057 |
1.2064 |
0.0002 |
0.02% |
2023-12-29 |
004061 |
华夏鼎隆债券A |
1.0057 |
1.2064 |
1.0053 |
1.2060 |
0.0004 |
0.04% |
2023-12-28 |
004061 |
华夏鼎隆债券A |
1.0053 |
1.2060 |
1.0049 |
1.2056 |
0.0004 |
0.04% |
2023-12-27 |
004061 |
华夏鼎隆债券A |
1.0049 |
1.2056 |
1.0043 |
1.2050 |
0.0006 |
0.06% |
2023-12-26 |
004061 |
华夏鼎隆债券A |
1.0043 |
1.2050 |
1.0038 |
1.2045 |
0.0005 |
0.05% |
2023-12-25 |
004061 |
华夏鼎隆债券A |
1.0038 |
1.2045 |
1.0032 |
1.2039 |
0.0006 |
0.06% |
2023-12-22 |
004061 |
华夏鼎隆债券A |
1.0032 |
1.2039 |
1.0127 |
1.2034 |
0.0005 |
0.05% |
2023-12-21 |
004061 |
华夏鼎隆债券A |
1.0127 |
1.2034 |
1.0126 |
1.2033 |
0.0001 |
0.01% |
2023-12-20 |
004061 |
华夏鼎隆债券A |
1.0126 |
1.2033 |
1.0126 |
1.2033 |
0.0000 |
0.00% |
2023-12-19 |
004061 |
华夏鼎隆债券A |
1.0126 |
1.2033 |
1.0124 |
1.2031 |
0.0002 |
0.02% |
2023-12-18 |
004061 |
华夏鼎隆债券A |
1.0124 |
1.2031 |
1.0119 |
1.2026 |
0.0005 |
0.05% |
2023-12-15 |
004061 |
华夏鼎隆债券A |
1.0119 |
1.2026 |
1.0116 |
1.2023 |
0.0003 |
0.03% |
2023-12-14 |
004061 |
华夏鼎隆债券A |
1.0116 |
1.2023 |
1.0113 |
1.2020 |
0.0003 |
0.03% |
2023-12-13 |
004061 |
华夏鼎隆债券A |
1.0113 |
1.2020 |
1.0109 |
1.2016 |
0.0004 |
0.04% |
2023-12-12 |
004061 |
华夏鼎隆债券A |
1.0109 |
1.2016 |
1.0107 |
1.2014 |
0.0002 |
0.02% |
2023-12-11 |
004061 |
华夏鼎隆债券A |
1.0107 |
1.2014 |
1.0103 |
1.2010 |
0.0004 |
0.04% |
2023-12-08 |
004061 |
华夏鼎隆债券A |
1.0103 |
1.2010 |
1.0103 |
1.2010 |
0.0000 |
0.00% |
2023-12-07 |
004061 |
华夏鼎隆债券A |
1.0103 |
1.2010 |
1.0101 |
1.2008 |
0.0002 |
0.02% |
2023-12-06 |
004061 |
华夏鼎隆债券A |
1.0101 |
1.2008 |
1.0101 |
1.2008 |
0.0000 |
0.00% |
2023-12-05 |
004061 |
华夏鼎隆债券A |
1.0101 |
1.2008 |
1.0101 |
1.2008 |
0.0000 |
0.00% |
2023-12-04 |
004061 |
华夏鼎隆债券A |
1.0101 |
1.2008 |
1.0098 |
1.2005 |
0.0003 |
0.03% |
2023-12-01 |
004061 |
华夏鼎隆债券A |
1.0098 |
1.2005 |
1.0097 |
1.2004 |
0.0001 |
0.01% |
2023-11-30 |
004061 |
华夏鼎隆债券A |
1.0097 |
1.2004 |
1.0094 |
1.2001 |
0.0003 |
0.03% |
2023-11-29 |
004061 |
华夏鼎隆债券A |
1.0094 |
1.2001 |
1.0092 |
1.1999 |
0.0002 |
0.02% |
2023-11-28 |
004061 |
华夏鼎隆债券A |
1.0092 |
1.1999 |
1.0089 |
1.1996 |
0.0003 |
0.03% |
2023-11-27 |
004061 |
华夏鼎隆债券A |
1.0089 |
1.1996 |
1.0088 |
1.1995 |
0.0001 |
0.01% |
2023-11-24 |
004061 |
华夏鼎隆债券A |
1.0088 |
1.1995 |
1.0087 |
1.1994 |
0.0001 |
0.01% |
2023-11-23 |
004061 |
华夏鼎隆债券A |
1.0087 |
1.1994 |
1.0088 |
1.1995 |
-0.0001 |
-0.01% |
2023-11-22 |
004061 |
华夏鼎隆债券A |
1.0088 |
1.1995 |
1.0088 |
1.1995 |
0.0000 |
0.00% |
2023-11-20 |
004061 |
华夏鼎隆债券A |
1.0085 |
1.1992 |
1.0081 |
1.1988 |
0.0004 |
0.04% |
2023-11-17 |
004061 |
华夏鼎隆债券A |
1.0081 |
1.1988 |
1.0079 |
1.1986 |
0.0002 |
0.02% |
2023-11-16 |
004061 |
华夏鼎隆债券A |
1.0079 |
1.1986 |
1.0076 |
1.1983 |
0.0003 |
0.03% |
2023-11-15 |
004061 |
华夏鼎隆债券A |
1.0076 |
1.1983 |
1.0074 |
1.1981 |
0.0002 |
0.02% |
2023-11-14 |
004061 |
华夏鼎隆债券A |
1.0074 |
1.1981 |
1.0071 |
1.1978 |
0.0003 |
0.03% |
2023-11-13 |
004061 |
华夏鼎隆债券A |
1.0071 |
1.1978 |
1.0065 |
1.1972 |
0.0006 |
0.06% |
2023-11-10 |
004061 |
华夏鼎隆债券A |
1.0065 |
1.1972 |
1.0062 |
1.1969 |
0.0003 |
0.03% |
2023-11-09 |
004061 |
华夏鼎隆债券A |
1.0062 |
1.1969 |
1.0060 |
1.1967 |
0.0002 |
0.02% |
2023-11-08 |
004061 |
华夏鼎隆债券A |
1.0060 |
1.1967 |
1.0057 |
1.1964 |
0.0003 |
0.03% |
2023-11-07 |
004061 |
华夏鼎隆债券A |
1.0057 |
1.1964 |
1.0057 |
1.1964 |
0.0000 |
0.00% |
2023-11-06 |
004061 |
华夏鼎隆债券A |
1.0057 |
1.1964 |
1.0054 |
1.1961 |
0.0003 |
0.03% |
2023-11-03 |
004061 |
华夏鼎隆债券A |
1.0054 |
1.1961 |
1.0053 |
1.1960 |
0.0001 |
0.01% |
2023-11-02 |
004061 |
华夏鼎隆债券A |
1.0053 |
1.1960 |
1.0049 |
1.1956 |
0.0004 |
0.04% |
2023-11-01 |
004061 |
华夏鼎隆债券A |
1.0049 |
1.1956 |
1.0048 |
1.1955 |
0.0001 |
0.01% |
2023-10-31 |
004061 |
华夏鼎隆债券A |
1.0048 |
1.1955 |
1.0047 |
1.1954 |
0.0001 |
0.01% |
2023-10-30 |
004061 |
华夏鼎隆债券A |
1.0047 |
1.1954 |
1.0042 |
1.1949 |
0.0005 |
0.05% |
2023-10-27 |
004061 |
华夏鼎隆债券A |
1.0042 |
1.1949 |
1.0041 |
1.1948 |
0.0001 |
0.01% |
2023-10-26 |
004061 |
华夏鼎隆债券A |
1.0041 |
1.1948 |
1.0039 |
1.1946 |
0.0002 |
0.02% |
2023-10-25 |
004061 |
华夏鼎隆债券A |
1.0039 |
1.1946 |
1.0035 |
1.1942 |
0.0004 |
0.04% |
2023-10-24 |
004061 |
华夏鼎隆债券A |
1.0035 |
1.1942 |
1.0035 |
1.1942 |
0.0000 |
0.00% |
2023-10-23 |
004061 |
华夏鼎隆债券A |
1.0035 |
1.1942 |
1.0033 |
1.1940 |
0.0002 |
0.02% |
2023-10-20 |
004061 |
华夏鼎隆债券A |
1.0033 |
1.1940 |
1.0031 |
1.1938 |
0.0002 |
0.02% |
2023-10-19 |
004061 |
华夏鼎隆债券A |
1.0031 |
1.1938 |
1.0036 |
1.1943 |
-0.0005 |
-0.05% |
2023-10-18 |
004061 |
华夏鼎隆债券A |
1.0036 |
1.1943 |
1.0036 |
1.1943 |
0.0000 |
0.00% |
2023-10-17 |
004061 |
华夏鼎隆债券A |
1.0036 |
1.1943 |
1.0037 |
1.1944 |
-0.0001 |
-0.01% |
2023-10-16 |
004061 |
华夏鼎隆债券A |
1.0037 |
1.1944 |
1.0034 |
1.1941 |
0.0003 |
0.03% |
2023-10-13 |
004061 |
华夏鼎隆债券A |
1.0034 |
1.1941 |
1.0032 |
1.1939 |
0.0002 |
0.02% |
2023-10-12 |
004061 |
华夏鼎隆债券A |
1.0032 |
1.1939 |
1.0031 |
1.1938 |
0.0001 |
0.01% |
2023-10-11 |
004061 |
华夏鼎隆债券A |
1.0031 |
1.1938 |
1.0033 |
1.1940 |
-0.0002 |
-0.02% |
2023-10-10 |
004061 |
华夏鼎隆债券A |
1.0033 |
1.1940 |
1.0034 |
1.1941 |
-0.0001 |
-0.01% |
2023-10-09 |
004061 |
华夏鼎隆债券A |
1.0034 |
1.1941 |
1.0020 |
1.1927 |
0.0014 |
0.14% |
2023-09-28 |
004061 |
华夏鼎隆债券A |
1.0020 |
1.1927 |
1.0013 |
1.1920 |
0.0007 |
0.07% |
2023-09-27 |
004061 |
华夏鼎隆债券A |
1.0013 |
1.1920 |
1.0013 |
1.1920 |
0.0000 |
0.00% |
2023-09-26 |
004061 |
华夏鼎隆债券A |
1.0013 |
1.1920 |
1.0015 |
1.1922 |
-0.0002 |
-0.02% |
2023-09-25 |
004061 |
华夏鼎隆债券A |
1.0015 |
1.1922 |
1.0014 |
1.1921 |
0.0001 |
0.01% |
2023-09-22 |
004061 |
华夏鼎隆债券A |
1.0014 |
1.1921 |
1.0143 |
1.1920 |
0.0001 |
0.01% |
2023-09-21 |
004061 |
华夏鼎隆债券A |
1.0143 |
1.1920 |
1.0140 |
1.1917 |
0.0003 |
0.03% |
2023-09-20 |
004061 |
华夏鼎隆债券A |
1.0140 |
1.1917 |
1.0139 |
1.1916 |
0.0001 |
0.01% |
2023-09-19 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1916 |
1.0139 |
1.1916 |
0.0000 |
0.00% |
2023-09-18 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1916 |
1.0139 |
1.1916 |
0.0000 |
0.00% |
2023-09-15 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1916 |
1.0137 |
1.1914 |
0.0002 |
0.02% |
2023-09-14 |
004061 |
华夏鼎隆债券A |
1.0137 |
1.1914 |
1.0135 |
1.1912 |
0.0002 |
0.02% |
2023-09-13 |
004061 |
华夏鼎隆债券A |
1.0135 |
1.1912 |
1.0130 |
1.1907 |
0.0005 |
0.05% |
2023-09-12 |
004061 |
华夏鼎隆债券A |
1.0130 |
1.1907 |
1.0129 |
1.1906 |
0.0001 |
0.01% |
2023-09-11 |
004061 |
华夏鼎隆债券A |
1.0129 |
1.1906 |
1.0130 |
1.1907 |
-0.0001 |
-0.01% |
2023-09-08 |
004061 |
华夏鼎隆债券A |
1.0130 |
1.1907 |
1.0133 |
1.1910 |
-0.0003 |
-0.03% |
2023-09-07 |
004061 |
华夏鼎隆债券A |
1.0133 |
1.1910 |
1.0140 |
1.1917 |
-0.0007 |
-0.07% |
2023-09-06 |
004061 |
华夏鼎隆债券A |
1.0140 |
1.1917 |
1.0141 |
1.1918 |
-0.0001 |
-0.01% |
2023-09-05 |
004061 |
华夏鼎隆债券A |
1.0141 |
1.1918 |
1.0140 |
1.1917 |
0.0001 |
0.01% |
2023-09-04 |
004061 |
华夏鼎隆债券A |
1.0140 |
1.1917 |
1.0139 |
1.1916 |
0.0001 |
0.01% |
2023-09-01 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1916 |
1.0139 |
1.1916 |
0.0000 |
0.00% |
2023-08-31 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1916 |
1.0135 |
1.1912 |
0.0004 |
0.04% |
2023-08-30 |
004061 |
华夏鼎隆债券A |
1.0135 |
1.1912 |
1.0132 |
1.1909 |
0.0003 |
0.03% |
2023-08-29 |
004061 |
华夏鼎隆债券A |
1.0132 |
1.1909 |
1.0134 |
1.1911 |
-0.0002 |
-0.02% |
2023-08-28 |
004061 |
华夏鼎隆债券A |
1.0134 |
1.1911 |
1.0135 |
1.1912 |
-0.0001 |
-0.01% |
2023-08-25 |
004061 |
华夏鼎隆债券A |
1.0135 |
1.1912 |
1.0135 |
1.1912 |
0.0000 |
0.00% |
2023-08-24 |
004061 |
华夏鼎隆债券A |
1.0135 |
1.1912 |
1.0133 |
1.1910 |
0.0002 |
0.02% |
2023-08-23 |
004061 |
华夏鼎隆债券A |
1.0133 |
1.1910 |
1.0131 |
1.1908 |
0.0002 |
0.02% |
2023-08-22 |
004061 |
华夏鼎隆债券A |
1.0131 |
1.1908 |
1.0131 |
1.1908 |
0.0000 |
0.00% |
2023-08-21 |
004061 |
华夏鼎隆债券A |
1.0131 |
1.1908 |
1.0126 |
1.1903 |
0.0005 |
0.05% |
2023-08-18 |
004061 |
华夏鼎隆债券A |
1.0126 |
1.1903 |
1.0124 |
1.1901 |
0.0002 |
0.02% |
2023-08-17 |
004061 |
华夏鼎隆债券A |
1.0124 |
1.1901 |
1.0123 |
1.1900 |
0.0001 |
0.01% |
2023-08-16 |
004061 |
华夏鼎隆债券A |
1.0123 |
1.1900 |
1.0121 |
1.1898 |
0.0002 |
0.02% |
2023-08-15 |
004061 |
华夏鼎隆债券A |
1.0121 |
1.1898 |
1.0118 |
1.1895 |
0.0003 |
0.03% |
2023-08-14 |
004061 |
华夏鼎隆债券A |
1.0118 |
1.1895 |
1.0112 |
1.1889 |
0.0006 |
0.06% |
2023-08-11 |
004061 |
华夏鼎隆债券A |
1.0112 |
1.1889 |
1.0109 |
1.1886 |
0.0003 |
0.03% |
2023-08-10 |
004061 |
华夏鼎隆债券A |
1.0109 |
1.1886 |
1.0107 |
1.1884 |
0.0002 |
0.02% |
2023-08-09 |
004061 |
华夏鼎隆债券A |
1.0107 |
1.1884 |
1.0106 |
1.1883 |
0.0001 |
0.01% |
2023-08-08 |
004061 |
华夏鼎隆债券A |
1.0106 |
1.1883 |
1.0103 |
1.1880 |
0.0003 |
0.03% |
2023-08-07 |
004061 |
华夏鼎隆债券A |
1.0103 |
1.1880 |
1.0100 |
1.1877 |
0.0003 |
0.03% |
2023-08-04 |
004061 |
华夏鼎隆债券A |
1.0100 |
1.1877 |
1.0098 |
1.1875 |
0.0002 |
0.02% |
2023-08-03 |
004061 |
华夏鼎隆债券A |
1.0098 |
1.1875 |
1.0091 |
1.1868 |
0.0007 |
0.07% |
2023-08-02 |
004061 |
华夏鼎隆债券A |
1.0091 |
1.1868 |
1.0089 |
1.1866 |
0.0002 |
0.02% |
2023-08-01 |
004061 |
华夏鼎隆债券A |
1.0089 |
1.1866 |
1.0086 |
1.1863 |
0.0003 |
0.03% |
2023-07-31 |
004061 |
华夏鼎隆债券A |
1.0086 |
1.1863 |
1.0085 |
1.1862 |
0.0001 |
0.01% |
2023-07-28 |
004061 |
华夏鼎隆债券A |
1.0085 |
1.1862 |
1.0085 |
1.1862 |
0.0000 |
0.00% |
2023-07-27 |
004061 |
华夏鼎隆债券A |
1.0085 |
1.1862 |
1.0081 |
1.1858 |
0.0004 |
0.04% |
2023-07-26 |
004061 |
华夏鼎隆债券A |
1.0081 |
1.1858 |
1.0078 |
1.1855 |
0.0003 |
0.03% |
2023-07-25 |
004061 |
华夏鼎隆债券A |
1.0078 |
1.1855 |
1.0083 |
1.1860 |
-0.0005 |
-0.05% |
2023-07-24 |
004061 |
华夏鼎隆债券A |
1.0083 |
1.1860 |
1.0080 |
1.1857 |
0.0003 |
0.03% |
2023-07-21 |
004061 |
华夏鼎隆债券A |
1.0080 |
1.1857 |
1.0077 |
1.1854 |
0.0003 |
0.03% |
2023-07-20 |
004061 |
华夏鼎隆债券A |
1.0077 |
1.1854 |
1.0075 |
1.1852 |
0.0002 |
0.02% |
2023-07-19 |
004061 |
华夏鼎隆债券A |
1.0075 |
1.1852 |
1.0073 |
1.1850 |
0.0002 |
0.02% |
2023-07-18 |
004061 |
华夏鼎隆债券A |
1.0073 |
1.1850 |
1.0070 |
1.1847 |
0.0003 |
0.03% |
2023-07-17 |
004061 |
华夏鼎隆债券A |
1.0070 |
1.1847 |
1.0064 |
1.1841 |
0.0006 |
0.06% |
2023-07-14 |
004061 |
华夏鼎隆债券A |
1.0064 |
1.1841 |
1.0063 |
1.1840 |
0.0001 |
0.01% |
2023-07-13 |
004061 |
华夏鼎隆债券A |
1.0063 |
1.1840 |
1.0063 |
1.1840 |
0.0000 |
0.00% |
2023-07-12 |
004061 |
华夏鼎隆债券A |
1.0063 |
1.1840 |
1.0062 |
1.1839 |
0.0001 |
0.01% |
2023-07-11 |
004061 |
华夏鼎隆债券A |
1.0062 |
1.1839 |
1.0060 |
1.1837 |
0.0002 |
0.02% |
2023-07-10 |
004061 |
华夏鼎隆债券A |
1.0060 |
1.1837 |
1.0057 |
1.1834 |
0.0003 |
0.03% |
2023-07-07 |
004061 |
华夏鼎隆债券A |
1.0057 |
1.1834 |
1.0054 |
1.1831 |
0.0003 |
0.03% |
2023-07-06 |
004061 |
华夏鼎隆债券A |
1.0054 |
1.1831 |
1.0051 |
1.1828 |
0.0003 |
0.03% |
2023-07-05 |
004061 |
华夏鼎隆债券A |
1.0051 |
1.1828 |
1.0048 |
1.1825 |
0.0003 |
0.03% |
2023-07-04 |
004061 |
华夏鼎隆债券A |
1.0048 |
1.1825 |
1.0046 |
1.1823 |
0.0002 |
0.02% |
2023-07-03 |
004061 |
华夏鼎隆债券A |
1.0046 |
1.1823 |
1.0042 |
1.1819 |
0.0004 |
0.04% |
2023-06-30 |
004061 |
华夏鼎隆债券A |
1.0042 |
1.1819 |
1.0038 |
1.1815 |
0.0004 |
0.04% |
2023-06-29 |
004061 |
华夏鼎隆债券A |
1.0038 |
1.1815 |
1.0036 |
1.1813 |
0.0002 |
0.02% |
2023-06-28 |
004061 |
华夏鼎隆债券A |
1.0036 |
1.1813 |
1.0033 |
1.1810 |
0.0003 |
0.03% |
2023-06-27 |
004061 |
华夏鼎隆债券A |
1.0033 |
1.1810 |
1.0033 |
1.1810 |
0.0000 |
0.00% |
2023-06-26 |
004061 |
华夏鼎隆债券A |
1.0033 |
1.1810 |
1.0027 |
1.1804 |
0.0006 |
0.06% |
2023-06-21 |
004061 |
华夏鼎隆债券A |
1.0027 |
1.1804 |
1.0023 |
1.1800 |
0.0004 |
0.04% |
2023-06-20 |
004061 |
华夏鼎隆债券A |
1.0023 |
1.1800 |
1.0021 |
1.1798 |
0.0002 |
0.02% |
2023-06-19 |
004061 |
华夏鼎隆债券A |
1.0021 |
1.1798 |
1.0149 |
1.1801 |
-0.0003 |
-0.03% |
2023-06-16 |
004061 |
华夏鼎隆债券A |
1.0149 |
1.1801 |
1.0153 |
1.1805 |
-0.0004 |
-0.04% |
2023-06-15 |
004061 |
华夏鼎隆债券A |
1.0153 |
1.1805 |
1.0155 |
1.1807 |
-0.0002 |
-0.02% |
2023-06-14 |
004061 |
华夏鼎隆债券A |
1.0155 |
1.1807 |
1.0153 |
1.1805 |
0.0002 |
0.02% |
2023-06-13 |
004061 |
华夏鼎隆债券A |
1.0153 |
1.1805 |
1.0148 |
1.1800 |
0.0005 |
0.05% |
2023-06-12 |
004061 |
华夏鼎隆债券A |
1.0148 |
1.1800 |
1.0144 |
1.1796 |
0.0004 |
0.04% |
2023-06-09 |
004061 |
华夏鼎隆债券A |
1.0144 |
1.1796 |
1.0142 |
1.1794 |
0.0002 |
0.02% |
2023-06-08 |
004061 |
华夏鼎隆债券A |
1.0142 |
1.1794 |
1.0141 |
1.1793 |
0.0001 |
0.01% |
2023-06-07 |
004061 |
华夏鼎隆债券A |
1.0141 |
1.1793 |
1.0139 |
1.1791 |
0.0002 |
0.02% |
2023-06-06 |
004061 |
华夏鼎隆债券A |
1.0139 |
1.1791 |
1.0135 |
1.1787 |
0.0004 |
0.04% |
2023-06-05 |
004061 |
华夏鼎隆债券A |
1.0135 |
1.1787 |
1.0131 |
1.1783 |
0.0004 |
0.04% |
2023-06-02 |
004061 |
华夏鼎隆债券A |
1.0131 |
1.1783 |
1.0131 |
1.1783 |
0.0000 |
0.00% |
2023-06-01 |
004061 |
华夏鼎隆债券A |
1.0131 |
1.1783 |
1.0127 |
1.1779 |
0.0004 |
0.04% |
2023-05-31 |
004061 |
华夏鼎隆债券A |
1.0127 |
1.1779 |
1.0124 |
1.1776 |
0.0003 |
0.03% |
2023-05-30 |
004061 |
华夏鼎隆债券A |
1.0124 |
1.1776 |
1.0123 |
1.1775 |
0.0001 |
0.01% |
2023-05-29 |
004061 |
华夏鼎隆债券A |
1.0123 |
1.1775 |
1.0118 |
1.1770 |
0.0005 |
0.05% |
2023-05-26 |
004061 |
华夏鼎隆债券A |
1.0118 |
1.1770 |
1.0117 |
1.1769 |
0.0001 |
0.01% |
2023-05-25 |
004061 |
华夏鼎隆债券A |
1.0117 |
1.1769 |
1.0117 |
1.1769 |
0.0000 |
0.00% |
2023-05-24 |
004061 |
华夏鼎隆债券A |
1.0117 |
1.1769 |
1.0117 |
1.1769 |
0.0000 |
0.00% |
2023-05-23 |
004061 |
华夏鼎隆债券A |
1.0117 |
1.1769 |
1.0113 |
1.1765 |
0.0004 |
0.04% |
2023-05-22 |
004061 |
华夏鼎隆债券A |
1.0113 |
1.1765 |
1.0105 |
1.1757 |
0.0008 |
0.08% |
2023-05-19 |
004061 |
华夏鼎隆债券A |
1.0105 |
1.1757 |
1.0102 |
1.1754 |
0.0003 |
0.03% |
2023-05-18 |
004061 |
华夏鼎隆债券A |
1.0102 |
1.1754 |
1.0102 |
1.1754 |
0.0000 |
0.00% |
2023-05-17 |
004061 |
华夏鼎隆债券A |
1.0102 |
1.1754 |
1.0100 |
1.1752 |
0.0002 |
0.02% |
2023-05-16 |
004061 |
华夏鼎隆债券A |
1.0100 |
1.1752 |
1.0100 |
1.1752 |
0.0000 |
0.00% |
2023-05-15 |
004061 |
华夏鼎隆债券A |
1.0100 |
1.1752 |
1.0097 |
1.1749 |
0.0003 |
0.03% |
2023-05-12 |
004061 |
华夏鼎隆债券A |
1.0097 |
1.1749 |
1.0096 |
1.1748 |
0.0001 |
0.01% |
2023-05-11 |
004061 |
华夏鼎隆债券A |
1.0096 |
1.1748 |
1.0090 |
1.1742 |
0.0006 |
0.06% |
2023-05-10 |
004061 |
华夏鼎隆债券A |
1.0090 |
1.1742 |
1.0085 |
1.1737 |
0.0005 |
0.05% |
2023-05-09 |
004061 |
华夏鼎隆债券A |
1.0085 |
1.1737 |
1.0082 |
1.1734 |
0.0003 |
0.03% |
2023-05-08 |
004061 |
华夏鼎隆债券A |
1.0082 |
1.1734 |
1.0079 |
1.1731 |
0.0003 |
0.03% |
2023-05-05 |
004061 |
华夏鼎隆债券A |
1.0079 |
1.1731 |
1.0073 |
1.1725 |
0.0006 |
0.06% |
2023-05-04 |
004061 |
华夏鼎隆债券A |
1.0073 |
1.1725 |
1.0063 |
1.1715 |
0.0010 |
0.10% |
2023-04-28 |
004061 |
华夏鼎隆债券A |
1.0063 |
1.1715 |
1.0061 |
1.1713 |
0.0002 |
0.02% |
2023-04-27 |
004061 |
华夏鼎隆债券A |
1.0061 |
1.1713 |
1.0058 |
1.1710 |
0.0003 |
0.03% |