嘉实润泽量化定期混合基金净值查询(005167)
今天最新净值
1.0199
0.0128 1.2700%
2024-04-26
盘中实时估值(仅供参考)
1.0214
0.0143 1.4163%
- 累计净值:1.0199
- 成立日期:2018-01-19
- 基金类型:
- 成立份额:
- 最近份额:0.4722亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:刘斌 刘宁 王夫乐
近一年,嘉实润泽量化定期混合(005167)基金累计收益率-15.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005167 |
嘉实润泽量化定期混合 |
1.0199 |
1.0199 |
1.0071 |
1.0071 |
0.0128 |
1.27% |
2024-04-25 |
005167 |
嘉实润泽量化定期混合 |
1.0071 |
1.0071 |
1.0069 |
1.0069 |
0.0002 |
0.02% |
2024-04-24 |
005167 |
嘉实润泽量化定期混合 |
1.0069 |
1.0069 |
0.9898 |
0.9898 |
0.0171 |
1.73% |
2024-04-23 |
005167 |
嘉实润泽量化定期混合 |
0.9898 |
0.9898 |
0.9974 |
0.9974 |
-0.0076 |
-0.76% |
2024-04-22 |
005167 |
嘉实润泽量化定期混合 |
0.9974 |
0.9974 |
1.0125 |
1.0125 |
-0.0151 |
-1.49% |
2024-04-19 |
005167 |
嘉实润泽量化定期混合 |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
2024-04-18 |
005167 |
嘉实润泽量化定期混合 |
1.0126 |
1.0126 |
1.0045 |
1.0045 |
0.0081 |
0.81% |
2024-04-17 |
005167 |
嘉实润泽量化定期混合 |
1.0045 |
1.0045 |
0.9775 |
0.9775 |
0.0270 |
2.76% |
2024-04-16 |
005167 |
嘉实润泽量化定期混合 |
0.9775 |
0.9775 |
0.9916 |
0.9916 |
-0.0141 |
-1.42% |
2024-04-15 |
005167 |
嘉实润泽量化定期混合 |
0.9916 |
0.9916 |
1.0009 |
1.0009 |
-0.0093 |
-0.93% |
|
2024-04-12 |
005167 |
嘉实润泽量化定期混合 |
1.0009 |
1.0009 |
1.0022 |
1.0022 |
-0.0013 |
-0.13% |
2024-04-11 |
005167 |
嘉实润泽量化定期混合 |
1.0022 |
1.0022 |
1.0099 |
1.0099 |
-0.0077 |
-0.76% |
2024-04-10 |
005167 |
嘉实润泽量化定期混合 |
1.0099 |
1.0099 |
1.0158 |
1.0158 |
-0.0059 |
-0.58% |
2024-04-09 |
005167 |
嘉实润泽量化定期混合 |
1.0158 |
1.0158 |
1.0141 |
1.0141 |
0.0017 |
0.17% |
2024-04-08 |
005167 |
嘉实润泽量化定期混合 |
1.0141 |
1.0141 |
1.0295 |
1.0295 |
-0.0154 |
-1.50% |
2024-04-03 |
005167 |
嘉实润泽量化定期混合 |
1.0295 |
1.0295 |
1.0360 |
1.0360 |
-0.0065 |
-0.63% |
2024-04-02 |
005167 |
嘉实润泽量化定期混合 |
1.0360 |
1.0360 |
1.0466 |
1.0466 |
-0.0106 |
-1.01% |
2024-04-01 |
005167 |
嘉实润泽量化定期混合 |
1.0466 |
1.0466 |
1.0377 |
1.0377 |
0.0089 |
0.86% |
2024-03-29 |
005167 |
嘉实润泽量化定期混合 |
1.0377 |
1.0377 |
1.0241 |
1.0241 |
0.0136 |
1.33% |
2024-03-28 |
005167 |
嘉实润泽量化定期混合 |
1.0241 |
1.0241 |
1.0018 |
1.0018 |
0.0223 |
2.23% |
2024-03-27 |
005167 |
嘉实润泽量化定期混合 |
1.0018 |
1.0018 |
1.0197 |
1.0197 |
-0.0179 |
-1.76% |
2024-03-26 |
005167 |
嘉实润泽量化定期混合 |
1.0197 |
1.0197 |
1.0257 |
1.0257 |
-0.0060 |
-0.58% |
2024-03-25 |
005167 |
嘉实润泽量化定期混合 |
1.0257 |
1.0257 |
1.0356 |
1.0356 |
-0.0099 |
-0.96% |
2024-03-22 |
005167 |
嘉实润泽量化定期混合 |
1.0356 |
1.0356 |
1.0429 |
1.0429 |
-0.0073 |
-0.70% |
2024-03-21 |
005167 |
嘉实润泽量化定期混合 |
1.0429 |
1.0429 |
1.0391 |
1.0391 |
0.0038 |
0.37% |
|
2024-03-20 |
005167 |
嘉实润泽量化定期混合 |
1.0391 |
1.0391 |
1.0314 |
1.0314 |
0.0077 |
0.75% |
2024-03-19 |
005167 |
嘉实润泽量化定期混合 |
1.0314 |
1.0314 |
1.0301 |
1.0301 |
0.0013 |
0.13% |
2024-03-18 |
005167 |
嘉实润泽量化定期混合 |
1.0301 |
1.0301 |
1.0174 |
1.0174 |
0.0127 |
1.25% |
2024-03-15 |
005167 |
嘉实润泽量化定期混合 |
1.0174 |
1.0174 |
1.0079 |
1.0079 |
0.0095 |
0.94% |
2024-03-14 |
005167 |
嘉实润泽量化定期混合 |
1.0079 |
1.0079 |
1.0147 |
1.0147 |
-0.0068 |
-0.67% |
2024-03-13 |
005167 |
嘉实润泽量化定期混合 |
1.0147 |
1.0147 |
1.0123 |
1.0123 |
0.0024 |
0.24% |
2024-03-12 |
005167 |
嘉实润泽量化定期混合 |
1.0123 |
1.0123 |
1.0165 |
1.0165 |
-0.0042 |
-0.41% |
2024-03-11 |
005167 |
嘉实润泽量化定期混合 |
1.0165 |
1.0165 |
1.0165 |
1.0165 |
0.0000 |
0.00% |
2024-03-08 |
005167 |
嘉实润泽量化定期混合 |
1.0165 |
1.0165 |
1.0109 |
1.0109 |
0.0056 |
0.55% |
2024-03-07 |
005167 |
嘉实润泽量化定期混合 |
1.0109 |
1.0109 |
1.0146 |
1.0146 |
-0.0037 |
-0.36% |
2024-03-06 |
005167 |
嘉实润泽量化定期混合 |
1.0146 |
1.0146 |
1.0136 |
1.0136 |
0.0010 |
0.10% |
2024-03-05 |
005167 |
嘉实润泽量化定期混合 |
1.0136 |
1.0136 |
1.0215 |
1.0215 |
-0.0079 |
-0.77% |
2024-03-04 |
005167 |
嘉实润泽量化定期混合 |
1.0215 |
1.0215 |
1.0198 |
1.0198 |
0.0017 |
0.17% |
2024-03-01 |
005167 |
嘉实润泽量化定期混合 |
1.0198 |
1.0198 |
1.0094 |
1.0094 |
0.0104 |
1.03% |
2024-02-29 |
005167 |
嘉实润泽量化定期混合 |
1.0094 |
1.0094 |
0.9924 |
0.9924 |
0.0170 |
1.71% |
2024-02-28 |
005167 |
嘉实润泽量化定期混合 |
0.9924 |
0.9924 |
1.0184 |
1.0184 |
-0.0260 |
-2.55% |
2024-02-27 |
005167 |
嘉实润泽量化定期混合 |
1.0184 |
1.0184 |
1.0059 |
1.0059 |
0.0125 |
1.24% |
2024-02-26 |
005167 |
嘉实润泽量化定期混合 |
1.0059 |
1.0059 |
1.0083 |
1.0083 |
-0.0024 |
-0.24% |
2024-02-23 |
005167 |
嘉实润泽量化定期混合 |
1.0083 |
1.0083 |
1.0063 |
1.0063 |
0.0020 |
0.20% |
2024-02-22 |
005167 |
嘉实润泽量化定期混合 |
1.0063 |
1.0063 |
0.9988 |
0.9988 |
0.0075 |
0.75% |
2024-02-21 |
005167 |
嘉实润泽量化定期混合 |
0.9988 |
0.9988 |
0.9937 |
0.9937 |
0.0051 |
0.51% |
2024-02-20 |
005167 |
嘉实润泽量化定期混合 |
0.9937 |
0.9937 |
0.9889 |
0.9889 |
0.0048 |
0.49% |
2024-02-19 |
005167 |
嘉实润泽量化定期混合 |
0.9889 |
0.9889 |
0.9747 |
0.9747 |
0.0142 |
1.46% |
2024-02-08 |
005167 |
嘉实润泽量化定期混合 |
0.9747 |
0.9747 |
0.9637 |
0.9637 |
0.0110 |
1.14% |
2024-02-07 |
005167 |
嘉实润泽量化定期混合 |
0.9637 |
0.9637 |
0.9568 |
0.9568 |
0.0069 |
0.72% |
2024-02-06 |
005167 |
嘉实润泽量化定期混合 |
0.9568 |
0.9568 |
0.9338 |
0.9338 |
0.0230 |
2.46% |
2024-02-05 |
005167 |
嘉实润泽量化定期混合 |
0.9338 |
0.9338 |
0.9441 |
0.9441 |
-0.0103 |
-1.09% |
2024-02-02 |
005167 |
嘉实润泽量化定期混合 |
0.9441 |
0.9441 |
0.9520 |
0.9520 |
-0.0079 |
-0.83% |
2024-02-01 |
005167 |
嘉实润泽量化定期混合 |
0.9520 |
0.9520 |
0.9517 |
0.9517 |
0.0003 |
0.03% |
2024-01-31 |
005167 |
嘉实润泽量化定期混合 |
0.9517 |
0.9517 |
0.9672 |
0.9672 |
-0.0155 |
-1.60% |
2024-01-30 |
005167 |
嘉实润泽量化定期混合 |
0.9672 |
0.9672 |
0.9830 |
0.9830 |
-0.0158 |
-1.61% |
2024-01-29 |
005167 |
嘉实润泽量化定期混合 |
0.9830 |
0.9830 |
1.0034 |
1.0034 |
-0.0204 |
-2.03% |
2024-01-26 |
005167 |
嘉实润泽量化定期混合 |
1.0034 |
1.0034 |
1.0054 |
1.0054 |
-0.0020 |
-0.20% |
2024-01-25 |
005167 |
嘉实润泽量化定期混合 |
1.0054 |
1.0054 |
0.9882 |
0.9882 |
0.0172 |
1.74% |
2024-01-24 |
005167 |
嘉实润泽量化定期混合 |
0.9882 |
0.9882 |
0.9827 |
0.9827 |
0.0055 |
0.56% |
2024-01-23 |
005167 |
嘉实润泽量化定期混合 |
0.9827 |
0.9827 |
0.9764 |
0.9764 |
0.0063 |
0.65% |
2024-01-22 |
005167 |
嘉实润泽量化定期混合 |
0.9764 |
0.9764 |
1.0030 |
1.0030 |
-0.0266 |
-2.65% |
2024-01-19 |
005167 |
嘉实润泽量化定期混合 |
1.0030 |
1.0030 |
1.0099 |
1.0099 |
-0.0069 |
-0.68% |
2024-01-18 |
005167 |
嘉实润泽量化定期混合 |
1.0099 |
1.0099 |
1.0091 |
1.0091 |
0.0008 |
0.08% |
2024-01-17 |
005167 |
嘉实润泽量化定期混合 |
1.0091 |
1.0091 |
1.0277 |
1.0277 |
-0.0186 |
-1.81% |
2024-01-16 |
005167 |
嘉实润泽量化定期混合 |
1.0277 |
1.0277 |
1.0354 |
1.0354 |
-0.0077 |
-0.74% |
2024-01-15 |
005167 |
嘉实润泽量化定期混合 |
1.0354 |
1.0354 |
1.0383 |
1.0383 |
-0.0029 |
-0.28% |
2024-01-12 |
005167 |
嘉实润泽量化定期混合 |
1.0383 |
1.0383 |
1.0448 |
1.0448 |
-0.0065 |
-0.62% |
2024-01-11 |
005167 |
嘉实润泽量化定期混合 |
1.0448 |
1.0448 |
1.0306 |
1.0306 |
0.0142 |
1.38% |
2024-01-10 |
005167 |
嘉实润泽量化定期混合 |
1.0306 |
1.0306 |
1.0387 |
1.0387 |
-0.0081 |
-0.78% |
2024-01-09 |
005167 |
嘉实润泽量化定期混合 |
1.0387 |
1.0387 |
1.0372 |
1.0372 |
0.0015 |
0.14% |
2024-01-08 |
005167 |
嘉实润泽量化定期混合 |
1.0372 |
1.0372 |
1.0505 |
1.0505 |
-0.0133 |
-1.27% |
2024-01-05 |
005167 |
嘉实润泽量化定期混合 |
1.0505 |
1.0505 |
1.0662 |
1.0662 |
-0.0157 |
-1.47% |
2024-01-04 |
005167 |
嘉实润泽量化定期混合 |
1.0662 |
1.0662 |
1.0720 |
1.0720 |
-0.0058 |
-0.54% |
2024-01-03 |
005167 |
嘉实润泽量化定期混合 |
1.0720 |
1.0720 |
1.0835 |
1.0835 |
-0.0115 |
-1.06% |
2024-01-02 |
005167 |
嘉实润泽量化定期混合 |
1.0835 |
1.0835 |
1.0882 |
1.0882 |
-0.0047 |
-0.43% |
2023-12-29 |
005167 |
嘉实润泽量化定期混合 |
1.0882 |
1.0882 |
1.0730 |
1.0730 |
0.0152 |
1.42% |
2023-12-28 |
005167 |
嘉实润泽量化定期混合 |
1.0730 |
1.0730 |
1.0592 |
1.0592 |
0.0138 |
1.30% |
2023-12-27 |
005167 |
嘉实润泽量化定期混合 |
1.0592 |
1.0592 |
1.0495 |
1.0495 |
0.0097 |
0.92% |
2023-12-26 |
005167 |
嘉实润泽量化定期混合 |
1.0495 |
1.0495 |
1.0672 |
1.0672 |
-0.0177 |
-1.66% |
2023-12-25 |
005167 |
嘉实润泽量化定期混合 |
1.0672 |
1.0672 |
1.0664 |
1.0664 |
0.0008 |
0.08% |
2023-12-22 |
005167 |
嘉实润泽量化定期混合 |
1.0664 |
1.0664 |
1.0772 |
1.0772 |
-0.0108 |
-1.00% |
2023-12-21 |
005167 |
嘉实润泽量化定期混合 |
1.0772 |
1.0772 |
1.0708 |
1.0708 |
0.0064 |
0.60% |
2023-12-20 |
005167 |
嘉实润泽量化定期混合 |
1.0708 |
1.0708 |
1.0811 |
1.0811 |
-0.0103 |
-0.95% |
2023-12-19 |
005167 |
嘉实润泽量化定期混合 |
1.0811 |
1.0811 |
1.0799 |
1.0799 |
0.0012 |
0.11% |
2023-12-18 |
005167 |
嘉实润泽量化定期混合 |
1.0799 |
1.0799 |
1.0914 |
1.0914 |
-0.0115 |
-1.05% |
2023-12-15 |
005167 |
嘉实润泽量化定期混合 |
1.0914 |
1.0914 |
1.0981 |
1.0981 |
-0.0067 |
-0.61% |
2023-12-14 |
005167 |
嘉实润泽量化定期混合 |
1.0981 |
1.0981 |
1.1037 |
1.1037 |
-0.0056 |
-0.51% |
2023-12-13 |
005167 |
嘉实润泽量化定期混合 |
1.1037 |
1.1037 |
1.1136 |
1.1136 |
-0.0099 |
-0.89% |
2023-12-12 |
005167 |
嘉实润泽量化定期混合 |
1.1136 |
1.1136 |
1.1158 |
1.1158 |
-0.0022 |
-0.20% |
2023-12-11 |
005167 |
嘉实润泽量化定期混合 |
1.1158 |
1.1158 |
1.1082 |
1.1082 |
0.0076 |
0.69% |
2023-12-08 |
005167 |
嘉实润泽量化定期混合 |
1.1082 |
1.1082 |
1.1079 |
1.1079 |
0.0003 |
0.03% |
2023-12-07 |
005167 |
嘉实润泽量化定期混合 |
1.1079 |
1.1079 |
1.1085 |
1.1085 |
-0.0006 |
-0.05% |
2023-12-06 |
005167 |
嘉实润泽量化定期混合 |
1.1085 |
1.1085 |
1.1077 |
1.1077 |
0.0008 |
0.07% |
2023-12-05 |
005167 |
嘉实润泽量化定期混合 |
1.1077 |
1.1077 |
1.1213 |
1.1213 |
-0.0136 |
-1.21% |
2023-12-04 |
005167 |
嘉实润泽量化定期混合 |
1.1213 |
1.1213 |
1.1186 |
1.1186 |
0.0027 |
0.24% |
2023-12-01 |
005167 |
嘉实润泽量化定期混合 |
1.1186 |
1.1186 |
1.1133 |
1.1133 |
0.0053 |
0.48% |
2023-11-30 |
005167 |
嘉实润泽量化定期混合 |
1.1133 |
1.1133 |
1.1147 |
1.1147 |
-0.0014 |
-0.13% |
2023-11-29 |
005167 |
嘉实润泽量化定期混合 |
1.1147 |
1.1147 |
1.1169 |
1.1169 |
-0.0022 |
-0.20% |
2023-11-28 |
005167 |
嘉实润泽量化定期混合 |
1.1169 |
1.1169 |
1.1109 |
1.1109 |
0.0060 |
0.54% |
2023-11-27 |
005167 |
嘉实润泽量化定期混合 |
1.1109 |
1.1109 |
1.1081 |
1.1081 |
0.0028 |
0.25% |
2023-11-24 |
005167 |
嘉实润泽量化定期混合 |
1.1081 |
1.1081 |
1.1179 |
1.1179 |
-0.0098 |
-0.88% |
2023-11-23 |
005167 |
嘉实润泽量化定期混合 |
1.1179 |
1.1179 |
1.1147 |
1.1147 |
0.0032 |
0.29% |
2023-11-22 |
005167 |
嘉实润泽量化定期混合 |
1.1147 |
1.1147 |
1.1274 |
1.1274 |
-0.0127 |
-1.13% |
2023-11-20 |
005167 |
嘉实润泽量化定期混合 |
1.1384 |
1.1384 |
1.1255 |
1.1255 |
0.0129 |
1.15% |
2023-11-17 |
005167 |
嘉实润泽量化定期混合 |
1.1255 |
1.1255 |
1.1223 |
1.1223 |
0.0032 |
0.29% |
2023-11-16 |
005167 |
嘉实润泽量化定期混合 |
1.1223 |
1.1223 |
1.1336 |
1.1336 |
-0.0113 |
-1.00% |
2023-11-15 |
005167 |
嘉实润泽量化定期混合 |
1.1336 |
1.1336 |
1.1293 |
1.1293 |
0.0043 |
0.38% |
2023-11-14 |
005167 |
嘉实润泽量化定期混合 |
1.1293 |
1.1293 |
1.1228 |
1.1228 |
0.0065 |
0.58% |
2023-11-13 |
005167 |
嘉实润泽量化定期混合 |
1.1228 |
1.1228 |
1.1199 |
1.1199 |
0.0029 |
0.26% |
2023-11-10 |
005167 |
嘉实润泽量化定期混合 |
1.1199 |
1.1199 |
1.1222 |
1.1222 |
-0.0023 |
-0.20% |
2023-11-09 |
005167 |
嘉实润泽量化定期混合 |
1.1222 |
1.1222 |
1.1292 |
1.1292 |
-0.0070 |
-0.62% |
2023-11-08 |
005167 |
嘉实润泽量化定期混合 |
1.1292 |
1.1292 |
1.1287 |
1.1287 |
0.0005 |
0.04% |
2023-11-07 |
005167 |
嘉实润泽量化定期混合 |
1.1287 |
1.1287 |
1.1190 |
1.1190 |
0.0097 |
0.87% |
2023-11-06 |
005167 |
嘉实润泽量化定期混合 |
1.1190 |
1.1190 |
1.0956 |
1.0956 |
0.0234 |
2.14% |
2023-11-03 |
005167 |
嘉实润泽量化定期混合 |
1.0956 |
1.0956 |
1.0823 |
1.0823 |
0.0133 |
1.23% |
2023-11-02 |
005167 |
嘉实润泽量化定期混合 |
1.0823 |
1.0823 |
1.0919 |
1.0919 |
-0.0096 |
-0.88% |
2023-11-01 |
005167 |
嘉实润泽量化定期混合 |
1.0919 |
1.0919 |
1.0969 |
1.0969 |
-0.0050 |
-0.46% |
2023-10-31 |
005167 |
嘉实润泽量化定期混合 |
1.0969 |
1.0969 |
1.1099 |
1.1099 |
-0.0130 |
-1.17% |
2023-10-30 |
005167 |
嘉实润泽量化定期混合 |
1.1099 |
1.1099 |
1.0946 |
1.0946 |
0.0153 |
1.40% |
2023-10-27 |
005167 |
嘉实润泽量化定期混合 |
1.0946 |
1.0946 |
1.0867 |
1.0867 |
0.0079 |
0.73% |
2023-10-26 |
005167 |
嘉实润泽量化定期混合 |
1.0867 |
1.0867 |
1.0833 |
1.0833 |
0.0034 |
0.31% |
2023-10-25 |
005167 |
嘉实润泽量化定期混合 |
1.0833 |
1.0833 |
1.0667 |
1.0667 |
0.0166 |
1.56% |
2023-10-24 |
005167 |
嘉实润泽量化定期混合 |
1.0667 |
1.0667 |
1.0493 |
1.0493 |
0.0174 |
1.66% |
2023-10-23 |
005167 |
嘉实润泽量化定期混合 |
1.0493 |
1.0493 |
1.0651 |
1.0651 |
-0.0158 |
-1.48% |
2023-10-20 |
005167 |
嘉实润泽量化定期混合 |
1.0651 |
1.0651 |
1.0759 |
1.0759 |
-0.0108 |
-1.00% |
2023-10-19 |
005167 |
嘉实润泽量化定期混合 |
1.0759 |
1.0759 |
1.0912 |
1.0912 |
-0.0153 |
-1.40% |
2023-10-18 |
005167 |
嘉实润泽量化定期混合 |
1.0912 |
1.0912 |
1.1002 |
1.1002 |
-0.0090 |
-0.82% |
2023-10-17 |
005167 |
嘉实润泽量化定期混合 |
1.1002 |
1.1002 |
1.1048 |
1.1048 |
-0.0046 |
-0.42% |
2023-10-16 |
005167 |
嘉实润泽量化定期混合 |
1.1048 |
1.1048 |
1.1133 |
1.1133 |
-0.0085 |
-0.76% |
2023-10-13 |
005167 |
嘉实润泽量化定期混合 |
1.1133 |
1.1133 |
1.1195 |
1.1195 |
-0.0062 |
-0.55% |
2023-10-12 |
005167 |
嘉实润泽量化定期混合 |
1.1195 |
1.1195 |
1.1179 |
1.1179 |
0.0016 |
0.14% |
2023-10-11 |
005167 |
嘉实润泽量化定期混合 |
1.1179 |
1.1179 |
1.1171 |
1.1171 |
0.0008 |
0.07% |
2023-10-10 |
005167 |
嘉实润泽量化定期混合 |
1.1171 |
1.1171 |
1.1152 |
1.1152 |
0.0019 |
0.17% |
2023-10-09 |
005167 |
嘉实润泽量化定期混合 |
1.1152 |
1.1152 |
1.1157 |
1.1157 |
-0.0005 |
-0.04% |
2023-09-28 |
005167 |
嘉实润泽量化定期混合 |
1.1157 |
1.1157 |
1.1121 |
1.1121 |
0.0036 |
0.32% |
2023-09-27 |
005167 |
嘉实润泽量化定期混合 |
1.1121 |
1.1121 |
1.1071 |
1.1071 |
0.0050 |
0.45% |
2023-09-26 |
005167 |
嘉实润泽量化定期混合 |
1.1071 |
1.1071 |
1.1066 |
1.1066 |
0.0005 |
0.05% |
2023-09-25 |
005167 |
嘉实润泽量化定期混合 |
1.1066 |
1.1066 |
1.1108 |
1.1108 |
-0.0042 |
-0.38% |
2023-09-22 |
005167 |
嘉实润泽量化定期混合 |
1.1108 |
1.1108 |
1.0993 |
1.0993 |
0.0115 |
1.05% |
2023-09-21 |
005167 |
嘉实润泽量化定期混合 |
1.0993 |
1.0993 |
1.1033 |
1.1033 |
-0.0040 |
-0.36% |
2023-09-20 |
005167 |
嘉实润泽量化定期混合 |
1.1033 |
1.1033 |
1.1059 |
1.1059 |
-0.0026 |
-0.24% |
2023-09-19 |
005167 |
嘉实润泽量化定期混合 |
1.1059 |
1.1059 |
1.1113 |
1.1113 |
-0.0054 |
-0.49% |
2023-09-18 |
005167 |
嘉实润泽量化定期混合 |
1.1113 |
1.1113 |
1.1079 |
1.1079 |
0.0034 |
0.31% |
2023-09-15 |
005167 |
嘉实润泽量化定期混合 |
1.1079 |
1.1079 |
1.1089 |
1.1089 |
-0.0010 |
-0.09% |
2023-09-14 |
005167 |
嘉实润泽量化定期混合 |
1.1089 |
1.1089 |
1.1152 |
1.1152 |
-0.0063 |
-0.56% |
2023-09-13 |
005167 |
嘉实润泽量化定期混合 |
1.1152 |
1.1152 |
1.1255 |
1.1255 |
-0.0103 |
-0.92% |
2023-09-12 |
005167 |
嘉实润泽量化定期混合 |
1.1255 |
1.1255 |
1.1266 |
1.1266 |
-0.0011 |
-0.10% |
2023-09-11 |
005167 |
嘉实润泽量化定期混合 |
1.1266 |
1.1266 |
1.1189 |
1.1189 |
0.0077 |
0.69% |
2023-09-08 |
005167 |
嘉实润泽量化定期混合 |
1.1189 |
1.1189 |
1.1244 |
1.1244 |
-0.0055 |
-0.49% |
2023-09-07 |
005167 |
嘉实润泽量化定期混合 |
1.1244 |
1.1244 |
1.1446 |
1.1446 |
-0.0202 |
-1.76% |
2023-09-06 |
005167 |
嘉实润泽量化定期混合 |
1.1446 |
1.1446 |
1.1445 |
1.1445 |
0.0001 |
0.01% |
2023-09-05 |
005167 |
嘉实润泽量化定期混合 |
1.1445 |
1.1445 |
1.1554 |
1.1554 |
-0.0109 |
-0.94% |
2023-09-04 |
005167 |
嘉实润泽量化定期混合 |
1.1554 |
1.1554 |
1.1401 |
1.1401 |
0.0153 |
1.34% |
2023-09-01 |
005167 |
嘉实润泽量化定期混合 |
1.1401 |
1.1401 |
1.1360 |
1.1360 |
0.0041 |
0.36% |
2023-08-31 |
005167 |
嘉实润泽量化定期混合 |
1.1360 |
1.1360 |
1.1437 |
1.1437 |
-0.0077 |
-0.67% |
2023-08-30 |
005167 |
嘉实润泽量化定期混合 |
1.1437 |
1.1437 |
1.1411 |
1.1411 |
0.0026 |
0.23% |
2023-08-29 |
005167 |
嘉实润泽量化定期混合 |
1.1411 |
1.1411 |
1.1163 |
1.1163 |
0.0248 |
2.22% |
2023-08-28 |
005167 |
嘉实润泽量化定期混合 |
1.1163 |
1.1163 |
1.1107 |
1.1107 |
0.0056 |
0.50% |
2023-08-25 |
005167 |
嘉实润泽量化定期混合 |
1.1107 |
1.1107 |
1.1272 |
1.1272 |
-0.0165 |
-1.46% |
2023-08-24 |
005167 |
嘉实润泽量化定期混合 |
1.1272 |
1.1272 |
1.1294 |
1.1294 |
-0.0022 |
-0.19% |
2023-08-23 |
005167 |
嘉实润泽量化定期混合 |
1.1294 |
1.1294 |
1.1452 |
1.1452 |
-0.0158 |
-1.38% |
2023-08-22 |
005167 |
嘉实润泽量化定期混合 |
1.1452 |
1.1452 |
1.1403 |
1.1403 |
0.0049 |
0.43% |
2023-08-21 |
005167 |
嘉实润泽量化定期混合 |
1.1403 |
1.1403 |
1.1459 |
1.1459 |
-0.0056 |
-0.49% |
2023-08-18 |
005167 |
嘉实润泽量化定期混合 |
1.1459 |
1.1459 |
1.1565 |
1.1565 |
-0.0106 |
-0.92% |
2023-08-17 |
005167 |
嘉实润泽量化定期混合 |
1.1565 |
1.1565 |
1.1482 |
1.1482 |
0.0083 |
0.72% |
2023-08-16 |
005167 |
嘉实润泽量化定期混合 |
1.1482 |
1.1482 |
1.1551 |
1.1551 |
-0.0069 |
-0.60% |
2023-08-15 |
005167 |
嘉实润泽量化定期混合 |
1.1551 |
1.1551 |
1.1599 |
1.1599 |
-0.0048 |
-0.41% |
2023-08-14 |
005167 |
嘉实润泽量化定期混合 |
1.1599 |
1.1599 |
1.1605 |
1.1605 |
-0.0006 |
-0.05% |
2023-08-11 |
005167 |
嘉实润泽量化定期混合 |
1.1605 |
1.1605 |
1.1685 |
1.1685 |
-0.0080 |
-0.68% |
2023-08-10 |
005167 |
嘉实润泽量化定期混合 |
1.1685 |
1.1685 |
1.1701 |
1.1701 |
-0.0016 |
-0.14% |
2023-08-09 |
005167 |
嘉实润泽量化定期混合 |
1.1701 |
1.1701 |
1.1764 |
1.1764 |
-0.0063 |
-0.54% |
2023-08-08 |
005167 |
嘉实润泽量化定期混合 |
1.1764 |
1.1764 |
1.1776 |
1.1776 |
-0.0012 |
-0.10% |
2023-08-07 |
005167 |
嘉实润泽量化定期混合 |
1.1776 |
1.1776 |
1.1841 |
1.1841 |
-0.0065 |
-0.55% |
2023-08-04 |
005167 |
嘉实润泽量化定期混合 |
1.1841 |
1.1841 |
1.1800 |
1.1800 |
0.0041 |
0.35% |
2023-08-03 |
005167 |
嘉实润泽量化定期混合 |
1.1800 |
1.1800 |
1.1810 |
1.1810 |
-0.0010 |
-0.08% |
2023-08-02 |
005167 |
嘉实润泽量化定期混合 |
1.1810 |
1.1810 |
1.1784 |
1.1784 |
0.0026 |
0.22% |
2023-08-01 |
005167 |
嘉实润泽量化定期混合 |
1.1784 |
1.1784 |
1.1811 |
1.1811 |
-0.0027 |
-0.23% |
2023-07-31 |
005167 |
嘉实润泽量化定期混合 |
1.1811 |
1.1811 |
1.1720 |
1.1720 |
0.0091 |
0.78% |
2023-07-28 |
005167 |
嘉实润泽量化定期混合 |
1.1720 |
1.1720 |
1.1687 |
1.1687 |
0.0033 |
0.28% |
2023-07-27 |
005167 |
嘉实润泽量化定期混合 |
1.1687 |
1.1687 |
1.1760 |
1.1760 |
-0.0073 |
-0.62% |
2023-07-26 |
005167 |
嘉实润泽量化定期混合 |
1.1760 |
1.1760 |
1.1840 |
1.1840 |
-0.0080 |
-0.68% |
2023-07-25 |
005167 |
嘉实润泽量化定期混合 |
1.1840 |
1.1840 |
1.1722 |
1.1722 |
0.0118 |
1.01% |
2023-07-24 |
005167 |
嘉实润泽量化定期混合 |
1.1722 |
1.1722 |
1.1741 |
1.1741 |
-0.0019 |
-0.16% |
2023-07-21 |
005167 |
嘉实润泽量化定期混合 |
1.1741 |
1.1741 |
1.1814 |
1.1814 |
-0.0073 |
-0.62% |
2023-07-20 |
005167 |
嘉实润泽量化定期混合 |
1.1814 |
1.1814 |
1.1949 |
1.1949 |
-0.0135 |
-1.13% |
2023-07-19 |
005167 |
嘉实润泽量化定期混合 |
1.1949 |
1.1949 |
1.1959 |
1.1959 |
-0.0010 |
-0.08% |
2023-07-18 |
005167 |
嘉实润泽量化定期混合 |
1.1959 |
1.1959 |
1.2012 |
1.2012 |
-0.0053 |
-0.44% |
2023-07-17 |
005167 |
嘉实润泽量化定期混合 |
1.2012 |
1.2012 |
1.2092 |
1.2092 |
-0.0080 |
-0.66% |
2023-07-14 |
005167 |
嘉实润泽量化定期混合 |
1.2092 |
1.2092 |
1.2042 |
1.2042 |
0.0050 |
0.42% |
2023-07-13 |
005167 |
嘉实润泽量化定期混合 |
1.2042 |
1.2042 |
1.1933 |
1.1933 |
0.0109 |
0.91% |
2023-07-12 |
005167 |
嘉实润泽量化定期混合 |
1.1933 |
1.1933 |
1.2068 |
1.2068 |
-0.0135 |
-1.12% |
2023-07-11 |
005167 |
嘉实润泽量化定期混合 |
1.2068 |
1.2068 |
1.1983 |
1.1983 |
0.0085 |
0.71% |
2023-07-10 |
005167 |
嘉实润泽量化定期混合 |
1.1983 |
1.1983 |
1.2056 |
1.2056 |
-0.0073 |
-0.61% |
2023-07-07 |
005167 |
嘉实润泽量化定期混合 |
1.2056 |
1.2056 |
1.2123 |
1.2123 |
-0.0067 |
-0.55% |
2023-07-06 |
005167 |
嘉实润泽量化定期混合 |
1.2123 |
1.2123 |
1.2100 |
1.2100 |
0.0023 |
0.19% |
2023-07-05 |
005167 |
嘉实润泽量化定期混合 |
1.2100 |
1.2100 |
1.2159 |
1.2159 |
-0.0059 |
-0.49% |
2023-07-04 |
005167 |
嘉实润泽量化定期混合 |
1.2159 |
1.2159 |
1.2078 |
1.2078 |
0.0081 |
0.67% |
2023-07-03 |
005167 |
嘉实润泽量化定期混合 |
1.2078 |
1.2078 |
1.2100 |
1.2100 |
-0.0022 |
-0.18% |
2023-06-30 |
005167 |
嘉实润泽量化定期混合 |
1.2100 |
1.2100 |
1.2058 |
1.2058 |
0.0042 |
0.35% |
2023-06-29 |
005167 |
嘉实润泽量化定期混合 |
1.2058 |
1.2058 |
1.2001 |
1.2001 |
0.0057 |
0.47% |
2023-06-28 |
005167 |
嘉实润泽量化定期混合 |
1.2001 |
1.2001 |
1.2128 |
1.2128 |
-0.0127 |
-1.05% |
2023-06-27 |
005167 |
嘉实润泽量化定期混合 |
1.2128 |
1.2128 |
1.2015 |
1.2015 |
0.0113 |
0.94% |
2023-06-26 |
005167 |
嘉实润泽量化定期混合 |
1.2015 |
1.2015 |
1.2249 |
1.2249 |
-0.0234 |
-1.91% |
2023-06-21 |
005167 |
嘉实润泽量化定期混合 |
1.2249 |
1.2249 |
1.2511 |
1.2511 |
-0.0262 |
-2.09% |
2023-06-20 |
005167 |
嘉实润泽量化定期混合 |
1.2511 |
1.2511 |
1.2423 |
1.2423 |
0.0088 |
0.71% |
2023-06-19 |
005167 |
嘉实润泽量化定期混合 |
1.2423 |
1.2423 |
1.2379 |
1.2379 |
0.0044 |
0.36% |
2023-06-16 |
005167 |
嘉实润泽量化定期混合 |
1.2379 |
1.2379 |
1.2238 |
1.2238 |
0.0141 |
1.15% |
2023-06-15 |
005167 |
嘉实润泽量化定期混合 |
1.2238 |
1.2238 |
1.2247 |
1.2247 |
-0.0009 |
-0.07% |
2023-06-14 |
005167 |
嘉实润泽量化定期混合 |
1.2247 |
1.2247 |
1.2173 |
1.2173 |
0.0074 |
0.61% |
2023-06-13 |
005167 |
嘉实润泽量化定期混合 |
1.2173 |
1.2173 |
1.2115 |
1.2115 |
0.0058 |
0.48% |
2023-06-12 |
005167 |
嘉实润泽量化定期混合 |
1.2115 |
1.2115 |
1.2070 |
1.2070 |
0.0045 |
0.37% |
2023-06-09 |
005167 |
嘉实润泽量化定期混合 |
1.2070 |
1.2070 |
1.1930 |
1.1930 |
0.0140 |
1.17% |
2023-06-08 |
005167 |
嘉实润泽量化定期混合 |
1.1930 |
1.1930 |
1.1991 |
1.1991 |
-0.0061 |
-0.51% |
2023-06-07 |
005167 |
嘉实润泽量化定期混合 |
1.1991 |
1.1991 |
1.1984 |
1.1984 |
0.0007 |
0.06% |
2023-06-06 |
005167 |
嘉实润泽量化定期混合 |
1.1984 |
1.1984 |
1.2168 |
1.2168 |
-0.0184 |
-1.51% |
2023-06-05 |
005167 |
嘉实润泽量化定期混合 |
1.2168 |
1.2168 |
1.2172 |
1.2172 |
-0.0004 |
-0.03% |
2023-06-02 |
005167 |
嘉实润泽量化定期混合 |
1.2172 |
1.2172 |
1.2107 |
1.2107 |
0.0065 |
0.54% |
2023-06-01 |
005167 |
嘉实润泽量化定期混合 |
1.2107 |
1.2107 |
1.2010 |
1.2010 |
0.0097 |
0.81% |
2023-05-31 |
005167 |
嘉实润泽量化定期混合 |
1.2010 |
1.2010 |
1.2005 |
1.2005 |
0.0005 |
0.04% |
2023-05-30 |
005167 |
嘉实润泽量化定期混合 |
1.2005 |
1.2005 |
1.1938 |
1.1938 |
0.0067 |
0.56% |
2023-05-29 |
005167 |
嘉实润泽量化定期混合 |
1.1938 |
1.1938 |
1.1940 |
1.1940 |
-0.0002 |
-0.02% |
2023-05-26 |
005167 |
嘉实润泽量化定期混合 |
1.1940 |
1.1940 |
1.1803 |
1.1803 |
0.0137 |
1.16% |
2023-05-25 |
005167 |
嘉实润泽量化定期混合 |
1.1803 |
1.1803 |
1.1828 |
1.1828 |
-0.0025 |
-0.21% |
2023-05-24 |
005167 |
嘉实润泽量化定期混合 |
1.1828 |
1.1828 |
1.1873 |
1.1873 |
-0.0045 |
-0.38% |
2023-05-23 |
005167 |
嘉实润泽量化定期混合 |
1.1873 |
1.1873 |
1.1970 |
1.1970 |
-0.0097 |
-0.81% |
2023-05-22 |
005167 |
嘉实润泽量化定期混合 |
1.1970 |
1.1970 |
1.1978 |
1.1978 |
-0.0008 |
-0.07% |
2023-05-19 |
005167 |
嘉实润泽量化定期混合 |
1.1978 |
1.1978 |
1.2008 |
1.2008 |
-0.0030 |
-0.25% |
2023-05-18 |
005167 |
嘉实润泽量化定期混合 |
1.2008 |
1.2008 |
1.1896 |
1.1896 |
0.0112 |
0.94% |
2023-05-17 |
005167 |
嘉实润泽量化定期混合 |
1.1896 |
1.1896 |
1.1850 |
1.1850 |
0.0046 |
0.39% |
2023-05-16 |
005167 |
嘉实润泽量化定期混合 |
1.1850 |
1.1850 |
1.1939 |
1.1939 |
-0.0089 |
-0.75% |
2023-05-15 |
005167 |
嘉实润泽量化定期混合 |
1.1939 |
1.1939 |
1.1804 |
1.1804 |
0.0135 |
1.14% |
2023-05-12 |
005167 |
嘉实润泽量化定期混合 |
1.1804 |
1.1804 |
1.2031 |
1.2031 |
-0.0227 |
-1.89% |
2023-05-11 |
005167 |
嘉实润泽量化定期混合 |
1.2031 |
1.2031 |
1.2022 |
1.2022 |
0.0009 |
0.07% |
2023-05-10 |
005167 |
嘉实润泽量化定期混合 |
1.2022 |
1.2022 |
1.2091 |
1.2091 |
-0.0069 |
-0.57% |
2023-05-09 |
005167 |
嘉实润泽量化定期混合 |
1.2091 |
1.2091 |
1.2220 |
1.2220 |
-0.0129 |
-1.06% |
2023-05-08 |
005167 |
嘉实润泽量化定期混合 |
1.2220 |
1.2220 |
1.2145 |
1.2145 |
0.0075 |
0.62% |
2023-05-05 |
005167 |
嘉实润泽量化定期混合 |
1.2145 |
1.2145 |
1.2345 |
1.2345 |
-0.0200 |
-1.62% |
2023-05-04 |
005167 |
嘉实润泽量化定期混合 |
1.2345 |
1.2345 |
1.2343 |
1.2343 |
0.0002 |
0.02% |
2023-04-28 |
005167 |
嘉实润泽量化定期混合 |
1.2343 |
1.2343 |
1.2138 |
1.2138 |
0.0205 |
1.69% |