天弘悦享定开债券基金净值查询(005654)
今天最新净值
1.1755
-0.0034 -0.2900%
2024-04-26
- 累计净值:1.2499
- 成立日期:2018-05-14
- 基金类型:
- 成立份额:
- 最近份额:28.0222亿
- 最近资产:
- 基金公司:天弘基金
- 基金经理:王昌俊 尹粒宇
近一年,天弘悦享定开债券(005654)基金累计收益率4.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005654 |
天弘悦享定开债券 |
1.1755 |
1.2499 |
1.1789 |
1.2533 |
-0.0034 |
-0.29% |
2024-04-19 |
005654 |
天弘悦享定开债券 |
1.1789 |
1.2533 |
1.1762 |
1.2506 |
0.0027 |
0.23% |
2024-04-12 |
005654 |
天弘悦享定开债券 |
1.1762 |
1.2506 |
1.1739 |
1.2483 |
0.0023 |
0.20% |
2024-04-03 |
005654 |
天弘悦享定开债券 |
1.1739 |
1.2483 |
1.1733 |
1.2477 |
0.0006 |
0.05% |
2024-03-15 |
005654 |
天弘悦享定开债券 |
1.1725 |
1.2469 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
005654 |
天弘悦享定开债券 |
1.1750 |
1.2494 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
005654 |
天弘悦享定开债券 |
1.1723 |
1.2467 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
005654 |
天弘悦享定开债券 |
1.1717 |
1.2461 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
005654 |
天弘悦享定开债券 |
1.1676 |
1.2420 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
005654 |
天弘悦享定开债券 |
1.1671 |
1.2415 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-30 |
005654 |
天弘悦享定开债券 |
1.1654 |
1.2398 |
1.1644 |
1.2388 |
0.0010 |
0.09% |
2024-01-29 |
005654 |
天弘悦享定开债券 |
1.1644 |
1.2388 |
1.1639 |
1.2383 |
0.0005 |
0.04% |
2024-01-26 |
005654 |
天弘悦享定开债券 |
1.1639 |
1.2383 |
1.1639 |
1.2383 |
0.0000 |
0.00% |
2024-01-25 |
005654 |
天弘悦享定开债券 |
1.1639 |
1.2383 |
1.1636 |
1.2380 |
0.0003 |
0.03% |
2024-01-24 |
005654 |
天弘悦享定开债券 |
1.1636 |
1.2380 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
005654 |
天弘悦享定开债券 |
1.1631 |
1.2375 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
005654 |
天弘悦享定开债券 |
1.1615 |
1.2359 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
005654 |
天弘悦享定开债券 |
1.1615 |
1.2359 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
005654 |
天弘悦享定开债券 |
1.1606 |
1.2350 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
005654 |
天弘悦享定开债券 |
1.1563 |
1.2307 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
005654 |
天弘悦享定开债券 |
1.1548 |
1.2292 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
005654 |
天弘悦享定开债券 |
1.1515 |
1.2259 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
005654 |
天弘悦享定开债券 |
1.1519 |
1.2263 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
005654 |
天弘悦享定开债券 |
1.1513 |
1.2257 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
005654 |
天弘悦享定开债券 |
1.1526 |
1.2270 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-11-10 |
005654 |
天弘悦享定开债券 |
1.1512 |
1.2256 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
005654 |
天弘悦享定开债券 |
1.1510 |
1.2254 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
005654 |
天弘悦享定开债券 |
1.1491 |
1.2235 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-23 |
005654 |
天弘悦享定开债券 |
1.1487 |
1.2231 |
1.1481 |
1.2225 |
0.0006 |
0.05% |
2023-10-20 |
005654 |
天弘悦享定开债券 |
1.1481 |
1.2225 |
1.1480 |
1.2224 |
0.0001 |
0.01% |
2023-10-19 |
005654 |
天弘悦享定开债券 |
1.1480 |
1.2224 |
1.1487 |
1.2231 |
-0.0007 |
-0.06% |
2023-10-18 |
005654 |
天弘悦享定开债券 |
1.1487 |
1.2231 |
1.1490 |
1.2234 |
-0.0003 |
-0.03% |
2023-10-17 |
005654 |
天弘悦享定开债券 |
1.1490 |
1.2234 |
1.1497 |
1.2241 |
-0.0007 |
-0.06% |
2023-10-16 |
005654 |
天弘悦享定开债券 |
1.1497 |
1.2241 |
1.1497 |
1.2241 |
0.0000 |
0.00% |
2023-10-13 |
005654 |
天弘悦享定开债券 |
1.1497 |
1.2241 |
1.1495 |
1.2239 |
0.0002 |
0.02% |
2023-10-12 |
005654 |
天弘悦享定开债券 |
1.1495 |
1.2239 |
1.1495 |
1.2239 |
0.0000 |
0.00% |
2023-10-11 |
005654 |
天弘悦享定开债券 |
1.1495 |
1.2239 |
1.1501 |
1.2245 |
-0.0006 |
-0.05% |
2023-10-10 |
005654 |
天弘悦享定开债券 |
1.1501 |
1.2245 |
1.1503 |
1.2247 |
-0.0002 |
-0.02% |
2023-10-09 |
005654 |
天弘悦享定开债券 |
1.1503 |
1.2247 |
1.1492 |
1.2236 |
0.0011 |
0.10% |
2023-09-28 |
005654 |
天弘悦享定开债券 |
1.1492 |
1.2236 |
1.1485 |
1.2229 |
0.0007 |
0.06% |
2023-09-27 |
005654 |
天弘悦享定开债券 |
1.1485 |
1.2229 |
1.1484 |
1.2228 |
0.0001 |
0.01% |
2023-09-26 |
005654 |
天弘悦享定开债券 |
1.1484 |
1.2228 |
1.1488 |
1.2232 |
-0.0004 |
-0.03% |
2023-09-25 |
005654 |
天弘悦享定开债券 |
1.1488 |
1.2232 |
1.1488 |
1.2232 |
0.0000 |
0.00% |
2023-09-22 |
005654 |
天弘悦享定开债券 |
1.1488 |
1.2232 |
1.1490 |
1.2234 |
-0.0002 |
-0.02% |
2023-09-21 |
005654 |
天弘悦享定开债券 |
1.1490 |
1.2234 |
1.1485 |
1.2229 |
0.0005 |
0.04% |
2023-09-20 |
005654 |
天弘悦享定开债券 |
1.1485 |
1.2229 |
1.1483 |
1.2227 |
0.0002 |
0.02% |
2023-09-19 |
005654 |
天弘悦享定开债券 |
1.1483 |
1.2227 |
1.1483 |
1.2227 |
0.0000 |
0.00% |
2023-09-18 |
005654 |
天弘悦享定开债券 |
1.1483 |
1.2227 |
1.1483 |
1.2227 |
0.0000 |
0.00% |
2023-09-15 |
005654 |
天弘悦享定开债券 |
1.1483 |
1.2227 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-08 |
005654 |
天弘悦享定开债券 |
1.1464 |
1.2208 |
1.1486 |
1.2230 |
-0.0022 |
-0.19% |
2023-09-01 |
005654 |
天弘悦享定开债券 |
1.1486 |
1.2230 |
1.1499 |
1.2243 |
-0.0013 |
-0.11% |
2023-08-25 |
005654 |
天弘悦享定开债券 |
1.1499 |
1.2243 |
1.1500 |
1.2244 |
-0.0001 |
-0.01% |
2023-08-18 |
005654 |
天弘悦享定开债券 |
1.1500 |
1.2244 |
1.1471 |
1.2215 |
0.0029 |
0.25% |
2023-08-11 |
005654 |
天弘悦享定开债券 |
1.1471 |
1.2215 |
1.1455 |
1.2199 |
0.0016 |
0.14% |
2023-08-04 |
005654 |
天弘悦享定开债券 |
1.1455 |
1.2199 |
1.1448 |
1.2192 |
0.0007 |
0.06% |
2023-07-28 |
005654 |
天弘悦享定开债券 |
1.1448 |
1.2192 |
1.1476 |
1.2220 |
-0.0028 |
-0.24% |
2023-07-21 |
005654 |
天弘悦享定开债券 |
1.1476 |
1.2220 |
1.1459 |
1.2203 |
0.0017 |
0.15% |
2023-07-14 |
005654 |
天弘悦享定开债券 |
1.1459 |
1.2203 |
1.1453 |
1.2197 |
0.0006 |
0.05% |
2023-07-07 |
005654 |
天弘悦享定开债券 |
1.1453 |
1.2197 |
1.1436 |
1.2180 |
0.0017 |
0.15% |
2023-06-30 |
005654 |
天弘悦享定开债券 |
1.1436 |
1.2180 |
1.1417 |
1.2161 |
0.0019 |
0.17% |
2023-06-21 |
005654 |
天弘悦享定开债券 |
1.1417 |
1.2161 |
1.1424 |
1.2168 |
-0.0007 |
-0.06% |
2023-06-16 |
005654 |
天弘悦享定开债券 |
1.1424 |
1.2168 |
1.1436 |
1.2180 |
-0.0012 |
-0.10% |
2023-06-15 |
005654 |
天弘悦享定开债券 |
1.1436 |
1.2180 |
1.1446 |
1.2190 |
-0.0010 |
-0.09% |
2023-06-14 |
005654 |
天弘悦享定开债券 |
1.1446 |
1.2190 |
1.1442 |
1.2186 |
0.0004 |
0.03% |
2023-06-13 |
005654 |
天弘悦享定开债券 |
1.1442 |
1.2186 |
1.1423 |
1.2167 |
0.0019 |
0.17% |
2023-06-12 |
005654 |
天弘悦享定开债券 |
1.1423 |
1.2167 |
1.1418 |
1.2162 |
0.0005 |
0.04% |
2023-06-09 |
005654 |
天弘悦享定开债券 |
1.1418 |
1.2162 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-02 |
005654 |
天弘悦享定开债券 |
1.1387 |
1.2131 |
1.1374 |
1.2118 |
0.0013 |
0.11% |
2023-05-26 |
005654 |
天弘悦享定开债券 |
1.1374 |
1.2118 |
1.1355 |
1.2099 |
0.0019 |
0.17% |
2023-05-19 |
005654 |
天弘悦享定开债券 |
1.1355 |
1.2099 |
1.1354 |
1.2098 |
0.0001 |
0.01% |
2023-05-12 |
005654 |
天弘悦享定开债券 |
1.1354 |
1.2098 |
1.1335 |
1.2079 |
0.0019 |
0.17% |
2023-05-05 |
005654 |
天弘悦享定开债券 |
1.1335 |
1.2079 |
1.1307 |
1.2051 |
0.0028 |
0.25% |
2023-04-28 |
005654 |
天弘悦享定开债券 |
1.1307 |
1.2051 |
1.1281 |
1.2025 |
0.0026 |
0.23% |