招商丰茂灵活混合发起式A基金净值查询(005906)
今天最新净值
1.2678
0.0006 0.0500%
2024-04-26
盘中实时估值(仅供参考)
1.2695
0.0023 0.1812%
- 累计净值:1.2678
- 成立日期:2018-06-20
- 基金类型:
- 成立份额:
- 最近份额:0.5274亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:王景 余芽芳 王垠 李毅
近一年,招商丰茂灵活混合发起式A(005906)基金累计收益率3.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2678 |
1.2678 |
1.2672 |
1.2672 |
0.0006 |
0.05% |
2024-04-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2672 |
1.2672 |
1.2666 |
1.2666 |
0.0006 |
0.05% |
2024-04-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2666 |
1.2666 |
1.2637 |
1.2637 |
0.0029 |
0.23% |
2024-04-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2637 |
1.2637 |
1.2665 |
1.2665 |
-0.0028 |
-0.22% |
2024-04-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2665 |
1.2665 |
1.2670 |
1.2670 |
-0.0005 |
-0.04% |
2024-04-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2670 |
1.2670 |
1.2668 |
1.2668 |
0.0002 |
0.02% |
2024-04-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2668 |
1.2668 |
1.2657 |
1.2657 |
0.0011 |
0.09% |
2024-04-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2657 |
1.2657 |
1.2622 |
1.2622 |
0.0035 |
0.28% |
2024-04-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2622 |
1.2622 |
1.2651 |
1.2651 |
-0.0029 |
-0.23% |
2024-04-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2651 |
1.2651 |
1.2611 |
1.2611 |
0.0040 |
0.32% |
|
2024-04-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2611 |
1.2611 |
1.2600 |
1.2600 |
0.0011 |
0.09% |
2024-04-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2600 |
1.2600 |
1.2582 |
1.2582 |
0.0018 |
0.14% |
2024-04-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2582 |
1.2582 |
1.2580 |
1.2580 |
0.0002 |
0.02% |
2024-04-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2580 |
1.2580 |
1.2590 |
1.2590 |
-0.0010 |
-0.08% |
2024-04-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
0.0000 |
0.00% |
2024-04-03 |
005906 |
招商丰茂灵活混合发起式A |
1.2590 |
1.2590 |
1.2578 |
1.2578 |
0.0012 |
0.10% |
2024-04-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2578 |
1.2578 |
1.2573 |
1.2573 |
0.0005 |
0.04% |
2024-04-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2573 |
1.2573 |
1.2544 |
1.2544 |
0.0029 |
0.23% |
2024-03-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2544 |
1.2544 |
1.2502 |
1.2502 |
0.0042 |
0.34% |
2024-03-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2502 |
1.2502 |
1.2500 |
1.2500 |
0.0002 |
0.02% |
2024-03-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2500 |
1.2500 |
1.2497 |
1.2497 |
0.0003 |
0.02% |
2024-03-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2497 |
1.2497 |
1.2492 |
1.2492 |
0.0005 |
0.04% |
2024-03-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2492 |
1.2492 |
1.2494 |
1.2494 |
-0.0002 |
-0.02% |
2024-03-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2494 |
1.2494 |
1.2504 |
1.2504 |
-0.0010 |
-0.08% |
2024-03-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2504 |
1.2504 |
1.2506 |
1.2506 |
-0.0002 |
-0.02% |
|
2024-03-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2506 |
1.2506 |
1.2512 |
1.2512 |
-0.0006 |
-0.05% |
2024-03-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2512 |
1.2512 |
1.2530 |
1.2530 |
-0.0018 |
-0.14% |
2024-03-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2530 |
1.2530 |
1.2532 |
1.2532 |
-0.0002 |
-0.02% |
2024-03-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2532 |
1.2532 |
1.2525 |
1.2525 |
0.0007 |
0.06% |
2024-03-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2525 |
1.2525 |
1.2526 |
1.2526 |
-0.0001 |
-0.01% |
2024-03-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2526 |
1.2526 |
1.2536 |
1.2536 |
-0.0010 |
-0.08% |
2024-03-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2536 |
1.2536 |
1.2570 |
1.2570 |
-0.0034 |
-0.27% |
2024-03-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2570 |
1.2570 |
1.2555 |
1.2555 |
0.0015 |
0.12% |
2024-03-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2555 |
1.2555 |
1.2544 |
1.2544 |
0.0011 |
0.09% |
2024-03-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2544 |
1.2544 |
1.2529 |
1.2529 |
0.0015 |
0.12% |
2024-03-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2529 |
1.2529 |
1.2515 |
1.2515 |
0.0014 |
0.11% |
2024-03-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2515 |
1.2515 |
1.2516 |
1.2516 |
-0.0001 |
-0.01% |
2024-03-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2516 |
1.2516 |
1.2494 |
1.2494 |
0.0022 |
0.18% |
2024-03-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2494 |
1.2494 |
1.2510 |
1.2510 |
-0.0016 |
-0.13% |
2024-02-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2510 |
1.2510 |
1.2477 |
1.2477 |
0.0033 |
0.26% |
2024-02-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2477 |
1.2477 |
1.2490 |
1.2490 |
-0.0013 |
-0.10% |
2024-02-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2490 |
1.2490 |
1.2473 |
1.2473 |
0.0017 |
0.14% |
2024-02-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2473 |
1.2473 |
1.2512 |
1.2512 |
-0.0039 |
-0.31% |
2024-02-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2512 |
1.2512 |
1.2510 |
1.2510 |
0.0002 |
0.02% |
2024-02-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2510 |
1.2510 |
1.2494 |
1.2494 |
0.0016 |
0.13% |
2024-02-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2494 |
1.2494 |
1.2471 |
1.2471 |
0.0023 |
0.18% |
2024-02-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2471 |
1.2471 |
1.2437 |
1.2437 |
0.0034 |
0.27% |
2024-02-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2437 |
1.2437 |
1.2411 |
1.2411 |
0.0026 |
0.21% |
2024-02-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2411 |
1.2411 |
1.2396 |
1.2396 |
0.0015 |
0.12% |
2024-02-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2396 |
1.2396 |
1.2337 |
1.2337 |
0.0059 |
0.48% |
2024-02-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2337 |
1.2337 |
1.2300 |
1.2300 |
0.0037 |
0.30% |
2024-02-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2300 |
1.2300 |
1.2288 |
1.2288 |
0.0012 |
0.10% |
2024-02-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2288 |
1.2288 |
1.2313 |
1.2313 |
-0.0025 |
-0.20% |
2024-02-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2313 |
1.2313 |
1.2329 |
1.2329 |
-0.0016 |
-0.13% |
2024-01-31 |
005906 |
招商丰茂灵活混合发起式A |
1.2329 |
1.2329 |
1.2334 |
1.2334 |
-0.0005 |
-0.04% |
2024-01-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2334 |
1.2334 |
1.2371 |
1.2371 |
-0.0037 |
-0.30% |
2024-01-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2371 |
1.2371 |
1.2377 |
1.2377 |
-0.0006 |
-0.05% |
2024-01-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2377 |
1.2377 |
1.2337 |
1.2337 |
0.0040 |
0.32% |
2024-01-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2337 |
1.2337 |
1.2281 |
1.2281 |
0.0056 |
0.46% |
2024-01-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2281 |
1.2281 |
1.2241 |
1.2241 |
0.0040 |
0.33% |
2024-01-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2241 |
1.2241 |
1.2218 |
1.2218 |
0.0023 |
0.19% |
2024-01-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2218 |
1.2218 |
1.2317 |
1.2317 |
-0.0099 |
-0.80% |
2024-01-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2317 |
1.2317 |
1.2321 |
1.2321 |
-0.0004 |
-0.03% |
2024-01-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2321 |
1.2321 |
1.2330 |
1.2330 |
-0.0009 |
-0.07% |
2024-01-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2330 |
1.2330 |
1.2364 |
1.2364 |
-0.0034 |
-0.27% |
2024-01-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2364 |
1.2364 |
1.2361 |
1.2361 |
0.0003 |
0.02% |
2024-01-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2361 |
1.2361 |
1.2349 |
1.2349 |
0.0012 |
0.10% |
2024-01-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2349 |
1.2349 |
1.2329 |
1.2329 |
0.0020 |
0.16% |
2024-01-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2329 |
1.2329 |
1.2348 |
1.2348 |
-0.0019 |
-0.15% |
2024-01-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2348 |
1.2348 |
1.2351 |
1.2351 |
-0.0003 |
-0.02% |
2024-01-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2351 |
1.2351 |
1.2337 |
1.2337 |
0.0014 |
0.11% |
2024-01-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2337 |
1.2337 |
1.2364 |
1.2364 |
-0.0027 |
-0.22% |
2024-01-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2364 |
1.2364 |
1.2360 |
1.2360 |
0.0004 |
0.03% |
2024-01-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2360 |
1.2360 |
1.2324 |
1.2324 |
0.0036 |
0.29% |
2024-01-03 |
005906 |
招商丰茂灵活混合发起式A |
1.2324 |
1.2324 |
1.2295 |
1.2295 |
0.0029 |
0.24% |
2024-01-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2295 |
1.2295 |
1.2247 |
1.2247 |
0.0048 |
0.39% |
2023-12-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2247 |
1.2247 |
1.2225 |
1.2225 |
0.0022 |
0.18% |
2023-12-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2225 |
1.2225 |
1.2236 |
1.2236 |
-0.0011 |
-0.09% |
2023-12-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2236 |
1.2236 |
1.2194 |
1.2194 |
0.0042 |
0.34% |
2023-12-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2194 |
1.2194 |
1.2198 |
1.2198 |
-0.0004 |
-0.03% |
2023-12-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2198 |
1.2198 |
1.2207 |
1.2207 |
-0.0009 |
-0.07% |
2023-12-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2207 |
1.2207 |
1.2218 |
1.2218 |
-0.0011 |
-0.09% |
2023-12-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2218 |
1.2218 |
1.2215 |
1.2215 |
0.0003 |
0.02% |
2023-12-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2215 |
1.2215 |
1.2232 |
1.2232 |
-0.0017 |
-0.14% |
2023-12-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2232 |
1.2232 |
1.2227 |
1.2227 |
0.0005 |
0.04% |
2023-12-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2227 |
1.2227 |
1.2236 |
1.2236 |
-0.0009 |
-0.07% |
2023-12-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2236 |
1.2236 |
1.2241 |
1.2241 |
-0.0005 |
-0.04% |
2023-12-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2241 |
1.2241 |
1.2232 |
1.2232 |
0.0009 |
0.07% |
2023-12-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2232 |
1.2232 |
1.2242 |
1.2242 |
-0.0010 |
-0.08% |
2023-12-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2242 |
1.2242 |
1.2222 |
1.2222 |
0.0020 |
0.16% |
2023-12-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2222 |
1.2222 |
1.2201 |
1.2201 |
0.0021 |
0.17% |
2023-12-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
0.0000 |
0.00% |
2023-12-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2201 |
1.2201 |
1.2193 |
1.2193 |
0.0008 |
0.07% |
2023-12-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2193 |
1.2193 |
1.2198 |
1.2198 |
-0.0005 |
-0.04% |
2023-12-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2198 |
1.2198 |
1.2223 |
1.2223 |
-0.0025 |
-0.20% |
2023-12-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2223 |
1.2223 |
1.2204 |
1.2204 |
0.0019 |
0.16% |
2023-12-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2204 |
1.2204 |
1.2185 |
1.2185 |
0.0019 |
0.16% |
2023-11-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2185 |
1.2185 |
1.2160 |
1.2160 |
0.0025 |
0.21% |
2023-11-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2160 |
1.2160 |
1.2171 |
1.2171 |
-0.0011 |
-0.09% |
2023-11-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2171 |
1.2171 |
1.2165 |
1.2165 |
0.0006 |
0.05% |
2023-11-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2165 |
1.2165 |
1.2164 |
1.2164 |
0.0001 |
0.01% |
2023-11-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
0.0000 |
0.00% |
2023-11-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2164 |
1.2164 |
1.2158 |
1.2158 |
0.0006 |
0.05% |
2023-11-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2158 |
1.2158 |
1.2157 |
1.2157 |
0.0001 |
0.01% |
2023-11-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2157 |
1.2157 |
1.2135 |
1.2135 |
0.0022 |
0.18% |
2023-11-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2135 |
1.2135 |
1.2133 |
1.2133 |
0.0002 |
0.02% |
2023-11-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2133 |
1.2133 |
1.2128 |
1.2128 |
0.0005 |
0.04% |
2023-11-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2128 |
1.2128 |
1.2117 |
1.2117 |
0.0011 |
0.09% |
2023-11-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2117 |
1.2117 |
1.2112 |
1.2112 |
0.0005 |
0.04% |
2023-11-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2112 |
1.2112 |
1.2109 |
1.2109 |
0.0003 |
0.02% |
2023-11-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2109 |
1.2109 |
1.2102 |
1.2102 |
0.0007 |
0.06% |
2023-11-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2102 |
1.2102 |
1.2098 |
1.2098 |
0.0004 |
0.03% |
2023-11-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2098 |
1.2098 |
1.2103 |
1.2103 |
-0.0005 |
-0.04% |
2023-11-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2103 |
1.2103 |
1.2117 |
1.2117 |
-0.0014 |
-0.12% |
2023-11-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2117 |
1.2117 |
1.2113 |
1.2113 |
0.0004 |
0.03% |
2023-11-03 |
005906 |
招商丰茂灵活混合发起式A |
1.2113 |
1.2113 |
1.2113 |
1.2113 |
0.0000 |
0.00% |
2023-11-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2113 |
1.2113 |
1.2117 |
1.2117 |
-0.0004 |
-0.03% |
2023-11-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2117 |
1.2117 |
1.2133 |
1.2133 |
-0.0016 |
-0.13% |
2023-10-31 |
005906 |
招商丰茂灵活混合发起式A |
1.2133 |
1.2133 |
1.2143 |
1.2143 |
-0.0010 |
-0.08% |
2023-10-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2143 |
1.2143 |
1.2139 |
1.2139 |
0.0004 |
0.03% |
2023-10-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2139 |
1.2139 |
1.2091 |
1.2091 |
0.0048 |
0.40% |
2023-10-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2091 |
1.2091 |
1.2078 |
1.2078 |
0.0013 |
0.11% |
2023-10-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2078 |
1.2078 |
1.2072 |
1.2072 |
0.0006 |
0.05% |
2023-10-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2072 |
1.2072 |
1.2048 |
1.2048 |
0.0024 |
0.20% |
2023-10-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2048 |
1.2048 |
1.2075 |
1.2075 |
-0.0027 |
-0.22% |
2023-10-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2075 |
1.2075 |
1.2088 |
1.2088 |
-0.0013 |
-0.11% |
2023-10-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2088 |
1.2088 |
1.2116 |
1.2116 |
-0.0028 |
-0.23% |
2023-10-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2116 |
1.2116 |
1.2144 |
1.2144 |
-0.0028 |
-0.23% |
2023-10-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2144 |
1.2144 |
1.2140 |
1.2140 |
0.0004 |
0.03% |
2023-10-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2140 |
1.2140 |
1.2133 |
1.2133 |
0.0007 |
0.06% |
2023-10-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2133 |
1.2133 |
1.2152 |
1.2152 |
-0.0019 |
-0.16% |
2023-10-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2152 |
1.2152 |
1.2132 |
1.2132 |
0.0020 |
0.16% |
2023-10-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2132 |
1.2132 |
1.2151 |
1.2151 |
-0.0019 |
-0.16% |
2023-10-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2151 |
1.2151 |
1.2181 |
1.2181 |
-0.0030 |
-0.25% |
2023-10-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2181 |
1.2181 |
1.2179 |
1.2179 |
0.0002 |
0.02% |
2023-09-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2179 |
1.2179 |
1.2169 |
1.2169 |
0.0010 |
0.08% |
2023-09-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2169 |
1.2169 |
1.2168 |
1.2168 |
0.0001 |
0.01% |
2023-09-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2168 |
1.2168 |
1.2177 |
1.2177 |
-0.0009 |
-0.07% |
2023-09-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2177 |
1.2177 |
1.2161 |
1.2161 |
0.0016 |
0.13% |
2023-09-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2161 |
1.2161 |
1.2147 |
1.2147 |
0.0014 |
0.12% |
2023-09-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2147 |
1.2147 |
1.2153 |
1.2153 |
-0.0006 |
-0.05% |
2023-09-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2153 |
1.2153 |
1.2148 |
1.2148 |
0.0005 |
0.04% |
2023-09-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2148 |
1.2148 |
1.2159 |
1.2159 |
-0.0011 |
-0.09% |
2023-09-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2159 |
1.2159 |
1.2149 |
1.2149 |
0.0010 |
0.08% |
2023-09-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2149 |
1.2149 |
1.2152 |
1.2152 |
-0.0003 |
-0.02% |
2023-09-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2152 |
1.2152 |
1.2135 |
1.2135 |
0.0017 |
0.14% |
2023-09-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2135 |
1.2135 |
1.2146 |
1.2146 |
-0.0011 |
-0.09% |
2023-09-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2146 |
1.2146 |
1.2144 |
1.2144 |
0.0002 |
0.02% |
2023-09-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2144 |
1.2144 |
1.2128 |
1.2128 |
0.0016 |
0.13% |
2023-09-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2128 |
1.2128 |
1.2132 |
1.2132 |
-0.0004 |
-0.03% |
2023-09-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2132 |
1.2132 |
1.2150 |
1.2150 |
-0.0018 |
-0.15% |
2023-09-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2150 |
1.2150 |
1.2152 |
1.2152 |
-0.0002 |
-0.02% |
2023-09-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2152 |
1.2152 |
1.2167 |
1.2167 |
-0.0015 |
-0.12% |
2023-09-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2167 |
1.2167 |
1.2153 |
1.2153 |
0.0014 |
0.12% |
2023-09-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2153 |
1.2153 |
1.2135 |
1.2135 |
0.0018 |
0.15% |
2023-08-31 |
005906 |
招商丰茂灵活混合发起式A |
1.2135 |
1.2135 |
1.2130 |
1.2130 |
0.0005 |
0.04% |
2023-08-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2130 |
1.2130 |
1.2134 |
1.2134 |
-0.0004 |
-0.03% |
2023-08-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2134 |
1.2134 |
1.2110 |
1.2110 |
0.0024 |
0.20% |
2023-08-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2110 |
1.2110 |
1.2103 |
1.2103 |
0.0007 |
0.06% |
2023-08-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2103 |
1.2103 |
1.2107 |
1.2107 |
-0.0004 |
-0.03% |
2023-08-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2107 |
1.2107 |
1.2103 |
1.2103 |
0.0004 |
0.03% |
2023-08-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2103 |
1.2103 |
1.2119 |
1.2119 |
-0.0016 |
-0.13% |
2023-08-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2119 |
1.2119 |
1.2116 |
1.2116 |
0.0003 |
0.02% |
2023-08-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2116 |
1.2116 |
1.2128 |
1.2128 |
-0.0012 |
-0.10% |
2023-08-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2128 |
1.2128 |
1.2144 |
1.2144 |
-0.0016 |
-0.13% |
2023-08-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2144 |
1.2144 |
1.2133 |
1.2133 |
0.0011 |
0.09% |
2023-08-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2133 |
1.2133 |
1.2137 |
1.2137 |
-0.0004 |
-0.03% |
2023-08-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2137 |
1.2137 |
1.2134 |
1.2134 |
0.0003 |
0.02% |
2023-08-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2134 |
1.2134 |
1.2125 |
1.2125 |
0.0009 |
0.07% |
2023-08-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2125 |
1.2125 |
1.2153 |
1.2153 |
-0.0028 |
-0.23% |
2023-08-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2153 |
1.2153 |
1.2162 |
1.2162 |
-0.0009 |
-0.07% |
2023-08-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2162 |
1.2162 |
1.2173 |
1.2173 |
-0.0011 |
-0.09% |
2023-08-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2173 |
1.2173 |
1.2166 |
1.2166 |
0.0007 |
0.06% |
2023-08-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2166 |
1.2166 |
1.2174 |
1.2174 |
-0.0008 |
-0.07% |
2023-08-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2174 |
1.2174 |
1.2168 |
1.2168 |
0.0006 |
0.05% |
2023-08-03 |
005906 |
招商丰茂灵活混合发起式A |
1.2168 |
1.2168 |
1.2158 |
1.2158 |
0.0010 |
0.08% |
2023-08-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2158 |
1.2158 |
1.2171 |
1.2171 |
-0.0013 |
-0.11% |
2023-08-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2171 |
1.2171 |
1.2186 |
1.2186 |
-0.0015 |
-0.12% |
2023-07-31 |
005906 |
招商丰茂灵活混合发起式A |
1.2186 |
1.2186 |
1.2170 |
1.2170 |
0.0016 |
0.13% |
2023-07-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2170 |
1.2170 |
1.2139 |
1.2139 |
0.0031 |
0.26% |
2023-07-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2139 |
1.2139 |
1.2153 |
1.2153 |
-0.0014 |
-0.12% |
2023-07-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2153 |
1.2153 |
1.2148 |
1.2148 |
0.0005 |
0.04% |
2023-07-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2148 |
1.2148 |
1.2140 |
1.2140 |
0.0008 |
0.07% |
2023-07-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2140 |
1.2140 |
1.2130 |
1.2130 |
0.0010 |
0.08% |
2023-07-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2130 |
1.2130 |
1.2129 |
1.2129 |
0.0001 |
0.01% |
2023-07-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2129 |
1.2129 |
1.2144 |
1.2144 |
-0.0015 |
-0.12% |
2023-07-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2144 |
1.2144 |
1.2141 |
1.2141 |
0.0003 |
0.02% |
2023-07-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2141 |
1.2141 |
1.2140 |
1.2140 |
0.0001 |
0.01% |
2023-07-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2140 |
1.2140 |
1.2132 |
1.2132 |
0.0008 |
0.07% |
2023-07-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2132 |
1.2132 |
1.2130 |
1.2130 |
0.0002 |
0.02% |
2023-07-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2130 |
1.2130 |
1.2118 |
1.2118 |
0.0012 |
0.10% |
2023-07-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2118 |
1.2118 |
1.2128 |
1.2128 |
-0.0010 |
-0.08% |
2023-07-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2128 |
1.2128 |
1.2119 |
1.2119 |
0.0009 |
0.07% |
2023-07-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2119 |
1.2119 |
1.2120 |
1.2120 |
-0.0001 |
-0.01% |
2023-07-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2120 |
1.2120 |
1.2105 |
1.2105 |
0.0015 |
0.12% |
2023-07-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2105 |
1.2105 |
1.2113 |
1.2113 |
-0.0008 |
-0.07% |
2023-07-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2113 |
1.2113 |
1.2130 |
1.2130 |
-0.0017 |
-0.14% |
2023-07-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2130 |
1.2130 |
1.2133 |
1.2133 |
-0.0003 |
-0.02% |
2023-07-03 |
005906 |
招商丰茂灵活混合发起式A |
1.2133 |
1.2133 |
1.2101 |
1.2101 |
0.0032 |
0.26% |
2023-06-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2101 |
1.2101 |
1.2094 |
1.2094 |
0.0007 |
0.06% |
2023-06-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2094 |
1.2094 |
1.2075 |
1.2075 |
0.0019 |
0.16% |
2023-06-28 |
005906 |
招商丰茂灵活混合发起式A |
1.2075 |
1.2075 |
1.2062 |
1.2062 |
0.0013 |
0.11% |
2023-06-27 |
005906 |
招商丰茂灵活混合发起式A |
1.2062 |
1.2062 |
1.2038 |
1.2038 |
0.0024 |
0.20% |
2023-06-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2038 |
1.2038 |
1.2058 |
1.2058 |
-0.0020 |
-0.17% |
2023-06-21 |
005906 |
招商丰茂灵活混合发起式A |
1.2058 |
1.2058 |
1.2070 |
1.2070 |
-0.0012 |
-0.10% |
2023-06-20 |
005906 |
招商丰茂灵活混合发起式A |
1.2070 |
1.2070 |
1.2072 |
1.2072 |
-0.0002 |
-0.02% |
2023-06-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2072 |
1.2072 |
1.2100 |
1.2100 |
-0.0028 |
-0.23% |
2023-06-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2100 |
1.2100 |
1.2107 |
1.2107 |
-0.0007 |
-0.06% |
2023-06-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2107 |
1.2107 |
1.2096 |
1.2096 |
0.0011 |
0.09% |
2023-06-14 |
005906 |
招商丰茂灵活混合发起式A |
1.2096 |
1.2096 |
1.2093 |
1.2093 |
0.0003 |
0.02% |
2023-06-13 |
005906 |
招商丰茂灵活混合发起式A |
1.2093 |
1.2093 |
1.2082 |
1.2082 |
0.0011 |
0.09% |
2023-06-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2082 |
1.2082 |
1.2078 |
1.2078 |
0.0004 |
0.03% |
2023-06-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2078 |
1.2078 |
1.2073 |
1.2073 |
0.0005 |
0.04% |
2023-06-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2073 |
1.2073 |
1.2055 |
1.2055 |
0.0018 |
0.15% |
2023-06-07 |
005906 |
招商丰茂灵活混合发起式A |
1.2055 |
1.2055 |
1.2034 |
1.2034 |
0.0021 |
0.17% |
2023-06-06 |
005906 |
招商丰茂灵活混合发起式A |
1.2034 |
1.2034 |
1.2047 |
1.2047 |
-0.0013 |
-0.11% |
2023-06-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2047 |
1.2047 |
1.2038 |
1.2038 |
0.0009 |
0.07% |
2023-06-02 |
005906 |
招商丰茂灵活混合发起式A |
1.2038 |
1.2038 |
1.2017 |
1.2017 |
0.0021 |
0.17% |
2023-06-01 |
005906 |
招商丰茂灵活混合发起式A |
1.2017 |
1.2017 |
1.2020 |
1.2020 |
-0.0003 |
-0.02% |
2023-05-31 |
005906 |
招商丰茂灵活混合发起式A |
1.2020 |
1.2020 |
1.2039 |
1.2039 |
-0.0019 |
-0.16% |
2023-05-30 |
005906 |
招商丰茂灵活混合发起式A |
1.2039 |
1.2039 |
1.2040 |
1.2040 |
-0.0001 |
-0.01% |
2023-05-29 |
005906 |
招商丰茂灵活混合发起式A |
1.2040 |
1.2040 |
1.2045 |
1.2045 |
-0.0005 |
-0.04% |
2023-05-26 |
005906 |
招商丰茂灵活混合发起式A |
1.2045 |
1.2045 |
1.2043 |
1.2043 |
0.0002 |
0.02% |
2023-05-25 |
005906 |
招商丰茂灵活混合发起式A |
1.2043 |
1.2043 |
1.2064 |
1.2064 |
-0.0021 |
-0.17% |
2023-05-24 |
005906 |
招商丰茂灵活混合发起式A |
1.2064 |
1.2064 |
1.2094 |
1.2094 |
-0.0030 |
-0.25% |
2023-05-23 |
005906 |
招商丰茂灵活混合发起式A |
1.2094 |
1.2094 |
1.2125 |
1.2125 |
-0.0031 |
-0.26% |
2023-05-22 |
005906 |
招商丰茂灵活混合发起式A |
1.2125 |
1.2125 |
1.2106 |
1.2106 |
0.0019 |
0.16% |
2023-05-19 |
005906 |
招商丰茂灵活混合发起式A |
1.2106 |
1.2106 |
1.2095 |
1.2095 |
0.0011 |
0.09% |
2023-05-18 |
005906 |
招商丰茂灵活混合发起式A |
1.2095 |
1.2095 |
1.2082 |
1.2082 |
0.0013 |
0.11% |
2023-05-17 |
005906 |
招商丰茂灵活混合发起式A |
1.2082 |
1.2082 |
1.2090 |
1.2090 |
-0.0008 |
-0.07% |
2023-05-16 |
005906 |
招商丰茂灵活混合发起式A |
1.2090 |
1.2090 |
1.2106 |
1.2106 |
-0.0016 |
-0.13% |
2023-05-15 |
005906 |
招商丰茂灵活混合发起式A |
1.2106 |
1.2106 |
1.2100 |
1.2100 |
0.0006 |
0.05% |
2023-05-12 |
005906 |
招商丰茂灵活混合发起式A |
1.2100 |
1.2100 |
1.2098 |
1.2098 |
0.0002 |
0.02% |
2023-05-11 |
005906 |
招商丰茂灵活混合发起式A |
1.2098 |
1.2098 |
1.2113 |
1.2113 |
-0.0015 |
-0.12% |
2023-05-10 |
005906 |
招商丰茂灵活混合发起式A |
1.2113 |
1.2113 |
1.2126 |
1.2126 |
-0.0013 |
-0.11% |
2023-05-09 |
005906 |
招商丰茂灵活混合发起式A |
1.2126 |
1.2126 |
1.2153 |
1.2153 |
-0.0027 |
-0.22% |
2023-05-08 |
005906 |
招商丰茂灵活混合发起式A |
1.2153 |
1.2153 |
1.2138 |
1.2138 |
0.0015 |
0.12% |
2023-05-05 |
005906 |
招商丰茂灵活混合发起式A |
1.2138 |
1.2138 |
1.2179 |
1.2179 |
-0.0041 |
-0.34% |
2023-05-04 |
005906 |
招商丰茂灵活混合发起式A |
1.2179 |
1.2179 |
1.2161 |
1.2161 |
0.0018 |
0.15% |