交银裕祥纯债债券A基金净值查询(006367)
今天最新净值
1.0803
0.0004 0.0400%
2024-04-26
- 累计净值:1.1873
- 成立日期:2018-09-26
- 基金类型:
- 成立份额:
- 最近份额:9.5247亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:凌超 李娜 季参平 张顺晨
近一年,交银裕祥纯债债券A(006367)基金累计收益率4.32%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006367 |
交银裕祥纯债债券A |
1.0854 |
1.1924 |
1.0884 |
1.1954 |
-0.0030 |
-0.28% |
2024-04-25 |
006367 |
交银裕祥纯债债券A |
1.0884 |
1.1954 |
1.0884 |
1.1954 |
0.0000 |
0.00% |
2024-04-24 |
006367 |
交银裕祥纯债债券A |
1.0884 |
1.1954 |
1.0916 |
1.1986 |
-0.0032 |
-0.29% |
2024-04-23 |
006367 |
交银裕祥纯债债券A |
1.0916 |
1.1986 |
1.0907 |
1.1977 |
0.0009 |
0.08% |
2024-04-22 |
006367 |
交银裕祥纯债债券A |
1.0907 |
1.1977 |
1.0895 |
1.1965 |
0.0012 |
0.11% |
2024-04-19 |
006367 |
交银裕祥纯债债券A |
1.0895 |
1.1965 |
1.0888 |
1.1958 |
0.0007 |
0.06% |
2024-04-18 |
006367 |
交银裕祥纯债债券A |
1.0888 |
1.1958 |
1.0877 |
1.1947 |
0.0011 |
0.10% |
2024-04-17 |
006367 |
交银裕祥纯债债券A |
1.0877 |
1.1947 |
1.0867 |
1.1937 |
0.0010 |
0.09% |
2024-04-16 |
006367 |
交银裕祥纯债债券A |
1.0867 |
1.1937 |
1.0863 |
1.1933 |
0.0004 |
0.04% |
2024-04-15 |
006367 |
交银裕祥纯债债券A |
1.0863 |
1.1933 |
1.0858 |
1.1928 |
0.0005 |
0.05% |
|
2024-04-12 |
006367 |
交银裕祥纯债债券A |
1.0858 |
1.1928 |
1.0848 |
1.1918 |
0.0010 |
0.09% |
2024-04-11 |
006367 |
交银裕祥纯债债券A |
1.0848 |
1.1918 |
1.0841 |
1.1911 |
0.0007 |
0.06% |
2024-04-10 |
006367 |
交银裕祥纯债债券A |
1.0841 |
1.1911 |
1.0843 |
1.1913 |
-0.0002 |
-0.02% |
2024-04-09 |
006367 |
交银裕祥纯债债券A |
1.0843 |
1.1913 |
1.0837 |
1.1907 |
0.0006 |
0.06% |
2024-04-08 |
006367 |
交银裕祥纯债债券A |
1.0837 |
1.1907 |
1.0832 |
1.1902 |
0.0005 |
0.05% |
2024-04-03 |
006367 |
交银裕祥纯债债券A |
1.0832 |
1.1902 |
1.0825 |
1.1895 |
0.0007 |
0.06% |
2024-04-02 |
006367 |
交银裕祥纯债债券A |
1.0825 |
1.1895 |
1.0820 |
1.1890 |
0.0005 |
0.05% |
2024-04-01 |
006367 |
交银裕祥纯债债券A |
1.0820 |
1.1890 |
1.0823 |
1.1893 |
-0.0003 |
-0.03% |
2024-03-29 |
006367 |
交银裕祥纯债债券A |
1.0823 |
1.1893 |
1.0820 |
1.1890 |
0.0003 |
0.03% |
2024-03-28 |
006367 |
交银裕祥纯债债券A |
1.0820 |
1.1890 |
1.0821 |
1.1891 |
-0.0001 |
-0.01% |
2024-03-27 |
006367 |
交银裕祥纯债债券A |
1.0821 |
1.1891 |
1.0810 |
1.1880 |
0.0011 |
0.10% |
2024-03-26 |
006367 |
交银裕祥纯债债券A |
1.0810 |
1.1880 |
1.0810 |
1.1880 |
0.0000 |
0.00% |
2024-03-25 |
006367 |
交银裕祥纯债债券A |
1.0810 |
1.1880 |
1.0813 |
1.1883 |
-0.0003 |
-0.03% |
2024-03-22 |
006367 |
交银裕祥纯债债券A |
1.0813 |
1.1883 |
1.0814 |
1.1884 |
-0.0001 |
-0.01% |
2024-03-21 |
006367 |
交银裕祥纯债债券A |
1.0814 |
1.1884 |
1.0812 |
1.1882 |
0.0002 |
0.02% |
|
2024-03-20 |
006367 |
交银裕祥纯债债券A |
1.0812 |
1.1882 |
1.0811 |
1.1881 |
0.0001 |
0.01% |
2024-03-19 |
006367 |
交银裕祥纯债债券A |
1.0811 |
1.1881 |
1.0808 |
1.1878 |
0.0003 |
0.03% |
2024-03-18 |
006367 |
交银裕祥纯债债券A |
1.0808 |
1.1878 |
1.0803 |
1.1873 |
0.0005 |
0.05% |
2024-03-15 |
006367 |
交银裕祥纯债债券A |
1.0803 |
1.1873 |
1.0799 |
1.1869 |
0.0004 |
0.04% |
2024-03-14 |
006367 |
交银裕祥纯债债券A |
1.0799 |
1.1869 |
1.0803 |
1.1873 |
-0.0004 |
-0.04% |
2024-03-13 |
006367 |
交银裕祥纯债债券A |
1.0803 |
1.1873 |
1.0799 |
1.1869 |
0.0004 |
0.04% |
2024-03-12 |
006367 |
交银裕祥纯债债券A |
1.0799 |
1.1869 |
1.0819 |
1.1889 |
-0.0020 |
-0.18% |
2024-03-11 |
006367 |
交银裕祥纯债债券A |
1.0819 |
1.1889 |
1.0829 |
1.1899 |
-0.0010 |
-0.09% |
2024-03-08 |
006367 |
交银裕祥纯债债券A |
1.0829 |
1.1899 |
1.0830 |
1.1900 |
-0.0001 |
-0.01% |
2024-03-07 |
006367 |
交银裕祥纯债债券A |
1.0830 |
1.1900 |
1.0834 |
1.1904 |
-0.0004 |
-0.04% |
2024-03-06 |
006367 |
交银裕祥纯债债券A |
1.0834 |
1.1904 |
1.0812 |
1.1882 |
0.0022 |
0.20% |
2024-03-05 |
006367 |
交银裕祥纯债债券A |
1.0812 |
1.1882 |
1.0810 |
1.1880 |
0.0002 |
0.02% |
2024-03-04 |
006367 |
交银裕祥纯债债券A |
1.0810 |
1.1880 |
1.0800 |
1.1870 |
0.0010 |
0.09% |
2024-03-01 |
006367 |
交银裕祥纯债债券A |
1.0800 |
1.1870 |
1.0816 |
1.1886 |
-0.0016 |
-0.15% |
2024-02-29 |
006367 |
交银裕祥纯债债券A |
1.0816 |
1.1886 |
1.0803 |
1.1873 |
0.0013 |
0.12% |
2024-02-28 |
006367 |
交银裕祥纯债债券A |
1.0803 |
1.1873 |
1.0791 |
1.1861 |
0.0012 |
0.11% |
2024-02-27 |
006367 |
交银裕祥纯债债券A |
1.0791 |
1.1861 |
1.0783 |
1.1853 |
0.0008 |
0.07% |
2024-02-26 |
006367 |
交银裕祥纯债债券A |
1.0783 |
1.1853 |
1.0767 |
1.1837 |
0.0016 |
0.15% |
2024-02-23 |
006367 |
交银裕祥纯债债券A |
1.0767 |
1.1837 |
1.0760 |
1.1830 |
0.0007 |
0.07% |
2024-02-22 |
006367 |
交银裕祥纯债债券A |
1.0760 |
1.1830 |
1.0753 |
1.1823 |
0.0007 |
0.07% |
2024-02-21 |
006367 |
交银裕祥纯债债券A |
1.0753 |
1.1823 |
1.0750 |
1.1820 |
0.0003 |
0.03% |
2024-02-20 |
006367 |
交银裕祥纯债债券A |
1.0750 |
1.1820 |
1.0737 |
1.1807 |
0.0013 |
0.12% |
2024-02-19 |
006367 |
交银裕祥纯债债券A |
1.0737 |
1.1807 |
1.0720 |
1.1790 |
0.0017 |
0.16% |
2024-02-08 |
006367 |
交银裕祥纯债债券A |
1.0720 |
1.1790 |
1.0728 |
1.1798 |
-0.0008 |
-0.07% |
2024-02-07 |
006367 |
交银裕祥纯债债券A |
1.0728 |
1.1798 |
1.0715 |
1.1785 |
0.0013 |
0.12% |
2024-02-06 |
006367 |
交银裕祥纯债债券A |
1.0715 |
1.1785 |
1.0731 |
1.1801 |
-0.0016 |
-0.15% |
2024-02-05 |
006367 |
交银裕祥纯债债券A |
1.0731 |
1.1801 |
1.0716 |
1.1786 |
0.0015 |
0.14% |
2024-02-02 |
006367 |
交银裕祥纯债债券A |
1.0716 |
1.1786 |
1.0713 |
1.1783 |
0.0003 |
0.03% |
2024-02-01 |
006367 |
交银裕祥纯债债券A |
1.0713 |
1.1783 |
1.0712 |
1.1782 |
0.0001 |
0.01% |
2024-01-31 |
006367 |
交银裕祥纯债债券A |
1.0712 |
1.1782 |
1.0699 |
1.1769 |
0.0013 |
0.12% |
2024-01-30 |
006367 |
交银裕祥纯债债券A |
1.0699 |
1.1769 |
1.0680 |
1.1750 |
0.0019 |
0.18% |
2024-01-29 |
006367 |
交银裕祥纯债债券A |
1.0680 |
1.1750 |
1.0673 |
1.1743 |
0.0007 |
0.07% |
2024-01-26 |
006367 |
交银裕祥纯债债券A |
1.0673 |
1.1743 |
1.0674 |
1.1744 |
-0.0001 |
-0.01% |
2024-01-25 |
006367 |
交银裕祥纯债债券A |
1.0674 |
1.1744 |
1.0669 |
1.1739 |
0.0005 |
0.05% |
2024-01-24 |
006367 |
交银裕祥纯债债券A |
1.0669 |
1.1739 |
1.0669 |
1.1739 |
0.0000 |
0.00% |
2024-01-23 |
006367 |
交银裕祥纯债债券A |
1.0669 |
1.1739 |
1.0672 |
1.1742 |
-0.0003 |
-0.03% |
2024-01-22 |
006367 |
交银裕祥纯债债券A |
1.0672 |
1.1742 |
1.0664 |
1.1734 |
0.0008 |
0.08% |
2024-01-19 |
006367 |
交银裕祥纯债债券A |
1.0664 |
1.1734 |
1.0659 |
1.1729 |
0.0005 |
0.05% |
2024-01-18 |
006367 |
交银裕祥纯债债券A |
1.0659 |
1.1729 |
1.0657 |
1.1727 |
0.0002 |
0.02% |
2024-01-17 |
006367 |
交银裕祥纯债债券A |
1.0657 |
1.1727 |
1.0650 |
1.1720 |
0.0007 |
0.07% |
2024-01-16 |
006367 |
交银裕祥纯债债券A |
1.0650 |
1.1720 |
1.0651 |
1.1721 |
-0.0001 |
-0.01% |
2024-01-15 |
006367 |
交银裕祥纯债债券A |
1.0651 |
1.1721 |
1.0649 |
1.1719 |
0.0002 |
0.02% |
2024-01-12 |
006367 |
交银裕祥纯债债券A |
1.0649 |
1.1719 |
1.0651 |
1.1721 |
-0.0002 |
-0.02% |
2024-01-11 |
006367 |
交银裕祥纯债债券A |
1.0651 |
1.1721 |
1.0651 |
1.1721 |
0.0000 |
0.00% |
2024-01-10 |
006367 |
交银裕祥纯债债券A |
1.0651 |
1.1721 |
1.0654 |
1.1724 |
-0.0003 |
-0.03% |
2024-01-09 |
006367 |
交银裕祥纯债债券A |
1.0654 |
1.1724 |
1.0650 |
1.1720 |
0.0004 |
0.04% |
2024-01-08 |
006367 |
交银裕祥纯债债券A |
1.0650 |
1.1720 |
1.0650 |
1.1720 |
0.0000 |
0.00% |
2024-01-05 |
006367 |
交银裕祥纯债债券A |
1.0650 |
1.1720 |
1.0644 |
1.1714 |
0.0006 |
0.06% |
2024-01-04 |
006367 |
交银裕祥纯债债券A |
1.0644 |
1.1714 |
1.0644 |
1.1714 |
0.0000 |
0.00% |
2024-01-03 |
006367 |
交银裕祥纯债债券A |
1.0644 |
1.1714 |
1.0643 |
1.1713 |
0.0001 |
0.01% |
2024-01-02 |
006367 |
交银裕祥纯债债券A |
1.0643 |
1.1713 |
1.0652 |
1.1722 |
-0.0009 |
-0.08% |
2023-12-29 |
006367 |
交银裕祥纯债债券A |
1.0652 |
1.1722 |
1.0648 |
1.1718 |
0.0004 |
0.04% |
2023-12-28 |
006367 |
交银裕祥纯债债券A |
1.0648 |
1.1718 |
1.0648 |
1.1718 |
0.0000 |
0.00% |
2023-12-27 |
006367 |
交银裕祥纯债债券A |
1.0648 |
1.1718 |
1.0635 |
1.1705 |
0.0013 |
0.12% |
2023-12-26 |
006367 |
交银裕祥纯债债券A |
1.0635 |
1.1705 |
1.0630 |
1.1700 |
0.0005 |
0.05% |
2023-12-25 |
006367 |
交银裕祥纯债债券A |
1.0630 |
1.1700 |
1.0620 |
1.1690 |
0.0010 |
0.09% |
2023-12-22 |
006367 |
交银裕祥纯债债券A |
1.0620 |
1.1690 |
1.0617 |
1.1687 |
0.0003 |
0.03% |
2023-12-21 |
006367 |
交银裕祥纯债债券A |
1.0617 |
1.1687 |
1.0609 |
1.1679 |
0.0008 |
0.08% |
2023-12-20 |
006367 |
交银裕祥纯债债券A |
1.0609 |
1.1679 |
1.0613 |
1.1683 |
-0.0004 |
-0.04% |
2023-12-19 |
006367 |
交银裕祥纯债债券A |
1.0613 |
1.1683 |
1.0617 |
1.1687 |
-0.0004 |
-0.04% |
2023-12-18 |
006367 |
交银裕祥纯债债券A |
1.0617 |
1.1687 |
1.0723 |
1.1683 |
0.0004 |
0.04% |
2023-12-15 |
006367 |
交银裕祥纯债债券A |
1.0723 |
1.1683 |
1.0718 |
1.1678 |
0.0005 |
0.05% |
2023-12-14 |
006367 |
交银裕祥纯债债券A |
1.0718 |
1.1678 |
1.0716 |
1.1676 |
0.0002 |
0.02% |
2023-12-13 |
006367 |
交银裕祥纯债债券A |
1.0716 |
1.1676 |
1.0707 |
1.1667 |
0.0009 |
0.08% |
2023-12-12 |
006367 |
交银裕祥纯债债券A |
1.0707 |
1.1667 |
1.0701 |
1.1661 |
0.0006 |
0.06% |
2023-12-11 |
006367 |
交银裕祥纯债债券A |
1.0701 |
1.1661 |
1.0696 |
1.1656 |
0.0005 |
0.05% |
2023-12-08 |
006367 |
交银裕祥纯债债券A |
1.0696 |
1.1656 |
1.0692 |
1.1652 |
0.0004 |
0.04% |
2023-12-07 |
006367 |
交银裕祥纯债债券A |
1.0692 |
1.1652 |
1.0689 |
1.1649 |
0.0003 |
0.03% |
2023-12-06 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0691 |
1.1651 |
-0.0002 |
-0.02% |
2023-12-05 |
006367 |
交银裕祥纯债债券A |
1.0691 |
1.1651 |
1.0693 |
1.1653 |
-0.0002 |
-0.02% |
2023-12-04 |
006367 |
交银裕祥纯债债券A |
1.0693 |
1.1653 |
1.0695 |
1.1655 |
-0.0002 |
-0.02% |
2023-12-01 |
006367 |
交银裕祥纯债债券A |
1.0695 |
1.1655 |
1.0694 |
1.1654 |
0.0001 |
0.01% |
2023-11-30 |
006367 |
交银裕祥纯债债券A |
1.0694 |
1.1654 |
1.0690 |
1.1650 |
0.0004 |
0.04% |
2023-11-29 |
006367 |
交银裕祥纯债债券A |
1.0690 |
1.1650 |
1.0691 |
1.1651 |
-0.0001 |
-0.01% |
2023-11-28 |
006367 |
交银裕祥纯债债券A |
1.0691 |
1.1651 |
1.0688 |
1.1648 |
0.0003 |
0.03% |
2023-11-27 |
006367 |
交银裕祥纯债债券A |
1.0688 |
1.1648 |
1.0693 |
1.1653 |
-0.0005 |
-0.05% |
2023-11-24 |
006367 |
交银裕祥纯债债券A |
1.0693 |
1.1653 |
1.0692 |
1.1652 |
0.0001 |
0.01% |
2023-11-23 |
006367 |
交银裕祥纯债债券A |
1.0692 |
1.1652 |
1.0699 |
1.1659 |
-0.0007 |
-0.07% |
2023-11-22 |
006367 |
交银裕祥纯债债券A |
1.0699 |
1.1659 |
1.0703 |
1.1663 |
-0.0004 |
-0.04% |
2023-11-20 |
006367 |
交银裕祥纯债债券A |
1.0706 |
1.1666 |
1.0707 |
1.1667 |
-0.0001 |
-0.01% |
2023-11-17 |
006367 |
交银裕祥纯债债券A |
1.0707 |
1.1667 |
1.0705 |
1.1665 |
0.0002 |
0.02% |
2023-11-16 |
006367 |
交银裕祥纯债债券A |
1.0705 |
1.1665 |
1.0702 |
1.1662 |
0.0003 |
0.03% |
2023-11-15 |
006367 |
交银裕祥纯债债券A |
1.0702 |
1.1662 |
1.0698 |
1.1658 |
0.0004 |
0.04% |
2023-11-14 |
006367 |
交银裕祥纯债债券A |
1.0698 |
1.1658 |
1.0698 |
1.1658 |
0.0000 |
0.00% |
2023-11-13 |
006367 |
交银裕祥纯债债券A |
1.0698 |
1.1658 |
1.0693 |
1.1653 |
0.0005 |
0.05% |
2023-11-10 |
006367 |
交银裕祥纯债债券A |
1.0693 |
1.1653 |
1.0689 |
1.1649 |
0.0004 |
0.04% |
2023-11-09 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0689 |
1.1649 |
0.0000 |
0.00% |
2023-11-08 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0689 |
1.1649 |
0.0000 |
0.00% |
2023-11-07 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0692 |
1.1652 |
-0.0003 |
-0.03% |
2023-11-06 |
006367 |
交银裕祥纯债债券A |
1.0692 |
1.1652 |
1.0690 |
1.1650 |
0.0002 |
0.02% |
2023-11-03 |
006367 |
交银裕祥纯债债券A |
1.0690 |
1.1650 |
1.0692 |
1.1652 |
-0.0002 |
-0.02% |
2023-11-02 |
006367 |
交银裕祥纯债债券A |
1.0692 |
1.1652 |
1.0686 |
1.1646 |
0.0006 |
0.06% |
2023-11-01 |
006367 |
交银裕祥纯债债券A |
1.0686 |
1.1646 |
1.0686 |
1.1646 |
0.0000 |
0.00% |
2023-10-31 |
006367 |
交银裕祥纯债债券A |
1.0686 |
1.1646 |
1.0683 |
1.1643 |
0.0003 |
0.03% |
2023-10-30 |
006367 |
交银裕祥纯债债券A |
1.0683 |
1.1643 |
1.0678 |
1.1638 |
0.0005 |
0.05% |
2023-10-27 |
006367 |
交银裕祥纯债债券A |
1.0678 |
1.1638 |
1.0674 |
1.1634 |
0.0004 |
0.04% |
2023-10-26 |
006367 |
交银裕祥纯债债券A |
1.0674 |
1.1634 |
1.0671 |
1.1631 |
0.0003 |
0.03% |
2023-10-25 |
006367 |
交银裕祥纯债债券A |
1.0671 |
1.1631 |
1.0663 |
1.1623 |
0.0008 |
0.08% |
2023-10-24 |
006367 |
交银裕祥纯债债券A |
1.0663 |
1.1623 |
1.0666 |
1.1626 |
-0.0003 |
-0.03% |
2023-10-23 |
006367 |
交银裕祥纯债债券A |
1.0666 |
1.1626 |
1.0660 |
1.1620 |
0.0006 |
0.06% |
2023-10-20 |
006367 |
交银裕祥纯债债券A |
1.0660 |
1.1620 |
1.0655 |
1.1615 |
0.0005 |
0.05% |
2023-10-19 |
006367 |
交银裕祥纯债债券A |
1.0655 |
1.1615 |
1.0667 |
1.1627 |
-0.0012 |
-0.11% |
2023-10-18 |
006367 |
交银裕祥纯债债券A |
1.0667 |
1.1627 |
1.0670 |
1.1630 |
-0.0003 |
-0.03% |
2023-10-17 |
006367 |
交银裕祥纯债债券A |
1.0670 |
1.1630 |
1.0676 |
1.1636 |
-0.0006 |
-0.06% |
2023-10-16 |
006367 |
交银裕祥纯债债券A |
1.0676 |
1.1636 |
1.0677 |
1.1637 |
-0.0001 |
-0.01% |
2023-10-13 |
006367 |
交银裕祥纯债债券A |
1.0677 |
1.1637 |
1.0673 |
1.1633 |
0.0004 |
0.04% |
2023-10-12 |
006367 |
交银裕祥纯债债券A |
1.0673 |
1.1633 |
1.0673 |
1.1633 |
0.0000 |
0.00% |
2023-10-11 |
006367 |
交银裕祥纯债债券A |
1.0673 |
1.1633 |
1.0682 |
1.1642 |
-0.0009 |
-0.08% |
2023-10-10 |
006367 |
交银裕祥纯债债券A |
1.0682 |
1.1642 |
1.0689 |
1.1649 |
-0.0007 |
-0.07% |
2023-10-09 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0685 |
1.1645 |
0.0004 |
0.04% |
2023-09-28 |
006367 |
交银裕祥纯债债券A |
1.0685 |
1.1645 |
1.0674 |
1.1634 |
0.0011 |
0.10% |
2023-09-27 |
006367 |
交银裕祥纯债债券A |
1.0674 |
1.1634 |
1.0669 |
1.1629 |
0.0005 |
0.05% |
2023-09-26 |
006367 |
交银裕祥纯债债券A |
1.0669 |
1.1629 |
1.0673 |
1.1633 |
-0.0004 |
-0.04% |
2023-09-25 |
006367 |
交银裕祥纯债债券A |
1.0673 |
1.1633 |
1.0677 |
1.1637 |
-0.0004 |
-0.04% |
2023-09-22 |
006367 |
交银裕祥纯债债券A |
1.0677 |
1.1637 |
1.0679 |
1.1639 |
-0.0002 |
-0.02% |
2023-09-21 |
006367 |
交银裕祥纯债债券A |
1.0679 |
1.1639 |
1.0671 |
1.1631 |
0.0008 |
0.07% |
2023-09-20 |
006367 |
交银裕祥纯债债券A |
1.0671 |
1.1631 |
1.0670 |
1.1630 |
0.0001 |
0.01% |
2023-09-19 |
006367 |
交银裕祥纯债债券A |
1.0670 |
1.1630 |
1.0672 |
1.1632 |
-0.0002 |
-0.02% |
2023-09-18 |
006367 |
交银裕祥纯债债券A |
1.0672 |
1.1632 |
1.0677 |
1.1637 |
-0.0005 |
-0.05% |
2023-09-15 |
006367 |
交银裕祥纯债债券A |
1.0677 |
1.1637 |
1.0680 |
1.1640 |
-0.0003 |
-0.03% |
2023-09-14 |
006367 |
交银裕祥纯债债券A |
1.0680 |
1.1640 |
1.0678 |
1.1638 |
0.0002 |
0.02% |
2023-09-13 |
006367 |
交银裕祥纯债债券A |
1.0678 |
1.1638 |
1.0669 |
1.1629 |
0.0009 |
0.08% |
2023-09-12 |
006367 |
交银裕祥纯债债券A |
1.0669 |
1.1629 |
1.0664 |
1.1624 |
0.0005 |
0.05% |
2023-09-11 |
006367 |
交银裕祥纯债债券A |
1.0664 |
1.1624 |
1.0668 |
1.1628 |
-0.0004 |
-0.04% |
2023-09-08 |
006367 |
交银裕祥纯债债券A |
1.0668 |
1.1628 |
1.0671 |
1.1631 |
-0.0003 |
-0.03% |
2023-09-07 |
006367 |
交银裕祥纯债债券A |
1.0671 |
1.1631 |
1.0682 |
1.1642 |
-0.0011 |
-0.10% |
2023-09-06 |
006367 |
交银裕祥纯债债券A |
1.0682 |
1.1642 |
1.0691 |
1.1651 |
-0.0009 |
-0.08% |
2023-09-05 |
006367 |
交银裕祥纯债债券A |
1.0691 |
1.1651 |
1.0689 |
1.1649 |
0.0002 |
0.02% |
2023-09-04 |
006367 |
交银裕祥纯债债券A |
1.0689 |
1.1649 |
1.0697 |
1.1657 |
-0.0008 |
-0.07% |
2023-09-01 |
006367 |
交银裕祥纯债债券A |
1.0697 |
1.1657 |
1.0706 |
1.1666 |
-0.0009 |
-0.08% |
2023-08-31 |
006367 |
交银裕祥纯债债券A |
1.0706 |
1.1666 |
1.0701 |
1.1661 |
0.0005 |
0.05% |
2023-08-30 |
006367 |
交银裕祥纯债债券A |
1.0701 |
1.1661 |
1.0694 |
1.1654 |
0.0007 |
0.07% |
2023-08-29 |
006367 |
交银裕祥纯债债券A |
1.0694 |
1.1654 |
1.0701 |
1.1661 |
-0.0007 |
-0.07% |
2023-08-28 |
006367 |
交银裕祥纯债债券A |
1.0701 |
1.1661 |
1.0706 |
1.1666 |
-0.0005 |
-0.05% |
2023-08-25 |
006367 |
交银裕祥纯债债券A |
1.0706 |
1.1666 |
1.0709 |
1.1669 |
-0.0003 |
-0.03% |
2023-08-24 |
006367 |
交银裕祥纯债债券A |
1.0709 |
1.1669 |
1.0706 |
1.1666 |
0.0003 |
0.03% |
2023-08-23 |
006367 |
交银裕祥纯债债券A |
1.0706 |
1.1666 |
1.0704 |
1.1664 |
0.0002 |
0.02% |
2023-08-22 |
006367 |
交银裕祥纯债债券A |
1.0704 |
1.1664 |
1.0704 |
1.1664 |
0.0000 |
0.00% |
2023-08-21 |
006367 |
交银裕祥纯债债券A |
1.0704 |
1.1664 |
1.0693 |
1.1653 |
0.0011 |
0.10% |
2023-08-18 |
006367 |
交银裕祥纯债债券A |
1.0693 |
1.1653 |
1.0688 |
1.1648 |
0.0005 |
0.05% |
2023-08-17 |
006367 |
交银裕祥纯债债券A |
1.0688 |
1.1648 |
1.0688 |
1.1648 |
0.0000 |
0.00% |
2023-08-16 |
006367 |
交银裕祥纯债债券A |
1.0688 |
1.1648 |
1.0685 |
1.1645 |
0.0003 |
0.03% |
2023-08-15 |
006367 |
交银裕祥纯债债券A |
1.0685 |
1.1645 |
1.0677 |
1.1637 |
0.0008 |
0.07% |
2023-08-14 |
006367 |
交银裕祥纯债债券A |
1.0677 |
1.1637 |
1.0670 |
1.1630 |
0.0007 |
0.07% |
2023-08-11 |
006367 |
交银裕祥纯债债券A |
1.0670 |
1.1630 |
1.0666 |
1.1626 |
0.0004 |
0.04% |
2023-08-10 |
006367 |
交银裕祥纯债债券A |
1.0666 |
1.1626 |
1.0666 |
1.1626 |
0.0000 |
0.00% |
2023-08-09 |
006367 |
交银裕祥纯债债券A |
1.0666 |
1.1626 |
1.0666 |
1.1626 |
0.0000 |
0.00% |
2023-08-08 |
006367 |
交银裕祥纯债债券A |
1.0666 |
1.1626 |
1.0663 |
1.1623 |
0.0003 |
0.03% |
2023-08-07 |
006367 |
交银裕祥纯债债券A |
1.0663 |
1.1623 |
1.0661 |
1.1621 |
0.0002 |
0.02% |
2023-08-04 |
006367 |
交银裕祥纯债债券A |
1.0661 |
1.1621 |
1.0658 |
1.1618 |
0.0003 |
0.03% |
2023-08-03 |
006367 |
交银裕祥纯债债券A |
1.0658 |
1.1618 |
1.0651 |
1.1611 |
0.0007 |
0.07% |
2023-08-02 |
006367 |
交银裕祥纯债债券A |
1.0651 |
1.1611 |
1.0647 |
1.1607 |
0.0004 |
0.04% |
2023-08-01 |
006367 |
交银裕祥纯债债券A |
1.0647 |
1.1607 |
1.0644 |
1.1604 |
0.0003 |
0.03% |
2023-07-31 |
006367 |
交银裕祥纯债债券A |
1.0644 |
1.1604 |
1.0647 |
1.1607 |
-0.0003 |
-0.03% |
2023-07-28 |
006367 |
交银裕祥纯债债券A |
1.0647 |
1.1607 |
1.0652 |
1.1612 |
-0.0005 |
-0.05% |
2023-07-27 |
006367 |
交银裕祥纯债债券A |
1.0652 |
1.1612 |
1.0645 |
1.1605 |
0.0007 |
0.07% |
2023-07-26 |
006367 |
交银裕祥纯债债券A |
1.0645 |
1.1605 |
1.0639 |
1.1599 |
0.0006 |
0.06% |
2023-07-25 |
006367 |
交银裕祥纯债债券A |
1.0639 |
1.1599 |
1.0659 |
1.1619 |
-0.0020 |
-0.19% |
2023-07-24 |
006367 |
交银裕祥纯债债券A |
1.0659 |
1.1619 |
1.0655 |
1.1615 |
0.0004 |
0.04% |
2023-07-21 |
006367 |
交银裕祥纯债债券A |
1.0655 |
1.1615 |
1.0650 |
1.1610 |
0.0005 |
0.05% |
2023-07-20 |
006367 |
交银裕祥纯债债券A |
1.0650 |
1.1610 |
1.0648 |
1.1608 |
0.0002 |
0.02% |
2023-07-19 |
006367 |
交银裕祥纯债债券A |
1.0648 |
1.1608 |
1.0647 |
1.1607 |
0.0001 |
0.01% |
2023-07-18 |
006367 |
交银裕祥纯债债券A |
1.0647 |
1.1607 |
1.0642 |
1.1602 |
0.0005 |
0.05% |
2023-07-17 |
006367 |
交银裕祥纯债债券A |
1.0642 |
1.1602 |
1.0636 |
1.1596 |
0.0006 |
0.06% |
2023-07-14 |
006367 |
交银裕祥纯债债券A |
1.0636 |
1.1596 |
1.0635 |
1.1595 |
0.0001 |
0.01% |
2023-07-13 |
006367 |
交银裕祥纯债债券A |
1.0635 |
1.1595 |
1.0638 |
1.1598 |
-0.0003 |
-0.03% |
2023-07-12 |
006367 |
交银裕祥纯债债券A |
1.0638 |
1.1598 |
1.0640 |
1.1600 |
-0.0002 |
-0.02% |
2023-07-11 |
006367 |
交银裕祥纯债债券A |
1.0640 |
1.1600 |
1.0639 |
1.1599 |
0.0001 |
0.01% |
2023-07-10 |
006367 |
交银裕祥纯债债券A |
1.0639 |
1.1599 |
1.0636 |
1.1596 |
0.0003 |
0.03% |
2023-07-07 |
006367 |
交银裕祥纯债债券A |
1.0636 |
1.1596 |
1.0634 |
1.1594 |
0.0002 |
0.02% |
2023-07-06 |
006367 |
交银裕祥纯债债券A |
1.0634 |
1.1594 |
1.0632 |
1.1592 |
0.0002 |
0.02% |
2023-07-05 |
006367 |
交银裕祥纯债债券A |
1.0632 |
1.1592 |
1.0628 |
1.1588 |
0.0004 |
0.04% |
2023-07-04 |
006367 |
交银裕祥纯债债券A |
1.0628 |
1.1588 |
1.0628 |
1.1588 |
0.0000 |
0.00% |
2023-07-03 |
006367 |
交银裕祥纯债债券A |
1.0628 |
1.1588 |
1.0626 |
1.1586 |
0.0002 |
0.02% |
2023-06-30 |
006367 |
交银裕祥纯债债券A |
1.0626 |
1.1586 |
1.0619 |
1.1579 |
0.0007 |
0.07% |
2023-06-29 |
006367 |
交银裕祥纯债债券A |
1.0619 |
1.1579 |
1.0613 |
1.1573 |
0.0006 |
0.06% |
2023-06-28 |
006367 |
交银裕祥纯债债券A |
1.0613 |
1.1573 |
1.0606 |
1.1566 |
0.0007 |
0.07% |
2023-06-27 |
006367 |
交银裕祥纯债债券A |
1.0606 |
1.1566 |
1.0607 |
1.1567 |
-0.0001 |
-0.01% |
2023-06-26 |
006367 |
交银裕祥纯债债券A |
1.0607 |
1.1567 |
1.0603 |
1.1563 |
0.0004 |
0.04% |
2023-06-21 |
006367 |
交银裕祥纯债债券A |
1.0603 |
1.1563 |
1.0597 |
1.1557 |
0.0006 |
0.06% |
2023-06-20 |
006367 |
交银裕祥纯债债券A |
1.0597 |
1.1557 |
1.0590 |
1.1550 |
0.0007 |
0.07% |
2023-06-19 |
006367 |
交银裕祥纯债债券A |
1.0590 |
1.1550 |
1.0602 |
1.1562 |
-0.0012 |
-0.11% |
2023-06-16 |
006367 |
交银裕祥纯债债券A |
1.0602 |
1.1562 |
1.0609 |
1.1569 |
-0.0007 |
-0.07% |
2023-06-15 |
006367 |
交银裕祥纯债债券A |
1.0609 |
1.1569 |
1.0616 |
1.1576 |
-0.0007 |
-0.07% |
2023-06-14 |
006367 |
交银裕祥纯债债券A |
1.0616 |
1.1576 |
1.0615 |
1.1575 |
0.0001 |
0.01% |
2023-06-13 |
006367 |
交银裕祥纯债债券A |
1.0615 |
1.1575 |
1.0608 |
1.1568 |
0.0007 |
0.07% |
2023-06-12 |
006367 |
交银裕祥纯债债券A |
1.0608 |
1.1568 |
1.0606 |
1.1566 |
0.0002 |
0.02% |
2023-06-09 |
006367 |
交银裕祥纯债债券A |
1.0606 |
1.1566 |
1.0603 |
1.1563 |
0.0003 |
0.03% |
2023-06-08 |
006367 |
交银裕祥纯债债券A |
1.0603 |
1.1563 |
1.0605 |
1.1565 |
-0.0002 |
-0.02% |
2023-06-07 |
006367 |
交银裕祥纯债债券A |
1.0605 |
1.1565 |
1.0602 |
1.1562 |
0.0003 |
0.03% |
2023-06-06 |
006367 |
交银裕祥纯债债券A |
1.0602 |
1.1562 |
1.0596 |
1.1556 |
0.0006 |
0.06% |
2023-06-05 |
006367 |
交银裕祥纯债债券A |
1.0596 |
1.1556 |
1.0590 |
1.1550 |
0.0006 |
0.06% |
2023-06-02 |
006367 |
交银裕祥纯债债券A |
1.0590 |
1.1550 |
1.0594 |
1.1554 |
-0.0004 |
-0.04% |
2023-06-01 |
006367 |
交银裕祥纯债债券A |
1.0594 |
1.1554 |
1.0591 |
1.1551 |
0.0003 |
0.03% |
2023-05-31 |
006367 |
交银裕祥纯债债券A |
1.0591 |
1.1551 |
1.0583 |
1.1543 |
0.0008 |
0.08% |
2023-05-30 |
006367 |
交银裕祥纯债债券A |
1.0583 |
1.1543 |
1.0582 |
1.1542 |
0.0001 |
0.01% |
2023-05-29 |
006367 |
交银裕祥纯债债券A |
1.0582 |
1.1542 |
1.0575 |
1.1535 |
0.0007 |
0.07% |
2023-05-26 |
006367 |
交银裕祥纯债债券A |
1.0575 |
1.1535 |
1.0579 |
1.1539 |
-0.0004 |
-0.04% |
2023-05-25 |
006367 |
交银裕祥纯债债券A |
1.0579 |
1.1539 |
1.0579 |
1.1539 |
0.0000 |
0.00% |
2023-05-24 |
006367 |
交银裕祥纯债债券A |
1.0579 |
1.1539 |
1.0583 |
1.1543 |
-0.0004 |
-0.04% |
2023-05-23 |
006367 |
交银裕祥纯债债券A |
1.0583 |
1.1543 |
1.0574 |
1.1534 |
0.0009 |
0.09% |
2023-05-22 |
006367 |
交银裕祥纯债债券A |
1.0574 |
1.1534 |
1.0567 |
1.1527 |
0.0007 |
0.07% |
2023-05-19 |
006367 |
交银裕祥纯债债券A |
1.0567 |
1.1527 |
1.0562 |
1.1522 |
0.0005 |
0.05% |
2023-05-18 |
006367 |
交银裕祥纯债债券A |
1.0562 |
1.1522 |
1.0562 |
1.1522 |
0.0000 |
0.00% |
2023-05-17 |
006367 |
交银裕祥纯债债券A |
1.0562 |
1.1522 |
1.0565 |
1.1525 |
-0.0003 |
-0.03% |
2023-05-16 |
006367 |
交银裕祥纯债债券A |
1.0565 |
1.1525 |
1.0565 |
1.1525 |
0.0000 |
0.00% |
2023-05-15 |
006367 |
交银裕祥纯债债券A |
1.0565 |
1.1525 |
1.0566 |
1.1526 |
-0.0001 |
-0.01% |
2023-05-12 |
006367 |
交银裕祥纯债债券A |
1.0566 |
1.1526 |
1.0567 |
1.1527 |
-0.0001 |
-0.01% |
2023-05-11 |
006367 |
交银裕祥纯债债券A |
1.0567 |
1.1527 |
1.0556 |
1.1516 |
0.0011 |
0.10% |
2023-05-10 |
006367 |
交银裕祥纯债债券A |
1.0556 |
1.1516 |
1.0549 |
1.1509 |
0.0007 |
0.07% |
2023-05-09 |
006367 |
交银裕祥纯债债券A |
1.0549 |
1.1509 |
1.0546 |
1.1506 |
0.0003 |
0.03% |
2023-05-08 |
006367 |
交银裕祥纯债债券A |
1.0546 |
1.1506 |
1.0548 |
1.1508 |
-0.0002 |
-0.02% |
2023-05-05 |
006367 |
交银裕祥纯债债券A |
1.0548 |
1.1508 |
1.0540 |
1.1500 |
0.0008 |
0.08% |
2023-05-04 |
006367 |
交银裕祥纯债债券A |
1.0540 |
1.1500 |
1.0531 |
1.1491 |
0.0009 |
0.09% |
2023-04-28 |
006367 |
交银裕祥纯债债券A |
1.0531 |
1.1491 |
1.0529 |
1.1489 |
0.0002 |
0.02% |
2023-04-27 |
006367 |
交银裕祥纯债债券A |
1.0529 |
1.1489 |
1.0522 |
1.1482 |
0.0007 |
0.07% |