中银弘享债券基金净值查询(006421)
今天最新净值
1.0281
-0.0013 -0.1300%
2024-04-26
- 累计净值:1.1822
- 成立日期:2018-11-29
- 基金类型:
- 成立份额:
- 最近份额:21.5144亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:易芳菲
近一年,中银弘享债券(006421)基金累计收益率3.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006421 |
中银弘享债券 |
1.0281 |
1.1822 |
1.0294 |
1.1835 |
-0.0013 |
-0.13% |
2024-04-25 |
006421 |
中银弘享债券 |
1.0294 |
1.1835 |
1.0295 |
1.1836 |
-0.0001 |
-0.01% |
2024-04-24 |
006421 |
中银弘享债券 |
1.0295 |
1.1836 |
1.0307 |
1.1848 |
-0.0012 |
-0.12% |
2024-04-23 |
006421 |
中银弘享债券 |
1.0307 |
1.1848 |
1.0300 |
1.1841 |
0.0007 |
0.07% |
2024-04-22 |
006421 |
中银弘享债券 |
1.0300 |
1.1841 |
1.0293 |
1.1834 |
0.0007 |
0.07% |
2024-04-19 |
006421 |
中银弘享债券 |
1.0293 |
1.1834 |
1.0287 |
1.1828 |
0.0006 |
0.06% |
2024-04-18 |
006421 |
中银弘享债券 |
1.0287 |
1.1828 |
1.0280 |
1.1821 |
0.0007 |
0.07% |
2024-04-17 |
006421 |
中银弘享债券 |
1.0280 |
1.1821 |
1.0274 |
1.1815 |
0.0006 |
0.06% |
2024-04-16 |
006421 |
中银弘享债券 |
1.0274 |
1.1815 |
1.0272 |
1.1813 |
0.0002 |
0.02% |
2024-04-15 |
006421 |
中银弘享债券 |
1.0272 |
1.1813 |
1.0266 |
1.1807 |
0.0006 |
0.06% |
|
2024-04-12 |
006421 |
中银弘享债券 |
1.0266 |
1.1807 |
1.0257 |
1.1798 |
0.0009 |
0.09% |
2024-04-11 |
006421 |
中银弘享债券 |
1.0257 |
1.1798 |
1.0250 |
1.1791 |
0.0007 |
0.07% |
2024-04-10 |
006421 |
中银弘享债券 |
1.0250 |
1.1791 |
1.0250 |
1.1791 |
0.0000 |
0.00% |
2024-04-09 |
006421 |
中银弘享债券 |
1.0250 |
1.1791 |
1.0244 |
1.1785 |
0.0006 |
0.06% |
2024-04-08 |
006421 |
中银弘享债券 |
1.0244 |
1.1785 |
1.0239 |
1.1780 |
0.0005 |
0.05% |
2024-04-03 |
006421 |
中银弘享债券 |
1.0239 |
1.1780 |
1.0233 |
1.1774 |
0.0006 |
0.06% |
2024-04-02 |
006421 |
中银弘享债券 |
1.0233 |
1.1774 |
1.0228 |
1.1769 |
0.0005 |
0.05% |
2024-04-01 |
006421 |
中银弘享债券 |
1.0228 |
1.1769 |
1.0229 |
1.1770 |
-0.0001 |
-0.01% |
2024-03-29 |
006421 |
中银弘享债券 |
1.0229 |
1.1770 |
1.0226 |
1.1767 |
0.0003 |
0.03% |
2024-03-28 |
006421 |
中银弘享债券 |
1.0226 |
1.1767 |
1.0226 |
1.1767 |
0.0000 |
0.00% |
2024-03-27 |
006421 |
中银弘享债券 |
1.0226 |
1.1767 |
1.0220 |
1.1761 |
0.0006 |
0.06% |
2024-03-26 |
006421 |
中银弘享债券 |
1.0220 |
1.1761 |
1.0220 |
1.1761 |
0.0000 |
0.00% |
2024-03-25 |
006421 |
中银弘享债券 |
1.0220 |
1.1761 |
1.0222 |
1.1763 |
-0.0002 |
-0.02% |
2024-03-22 |
006421 |
中银弘享债券 |
1.0222 |
1.1763 |
1.0223 |
1.1764 |
-0.0001 |
-0.01% |
2024-03-21 |
006421 |
中银弘享债券 |
1.0223 |
1.1764 |
1.0220 |
1.1761 |
0.0003 |
0.03% |
|
2024-03-20 |
006421 |
中银弘享债券 |
1.0220 |
1.1761 |
1.0220 |
1.1761 |
0.0000 |
0.00% |
2024-03-19 |
006421 |
中银弘享债券 |
1.0220 |
1.1761 |
1.0217 |
1.1758 |
0.0003 |
0.03% |
2024-03-18 |
006421 |
中银弘享债券 |
1.0217 |
1.1758 |
1.0211 |
1.1752 |
0.0006 |
0.06% |
2024-03-15 |
006421 |
中银弘享债券 |
1.0211 |
1.1752 |
1.0208 |
1.1749 |
0.0003 |
0.03% |
2024-03-14 |
006421 |
中银弘享债券 |
1.0208 |
1.1749 |
1.0212 |
1.1753 |
-0.0004 |
-0.04% |
2024-03-13 |
006421 |
中银弘享债券 |
1.0212 |
1.1753 |
1.0213 |
1.1754 |
-0.0001 |
-0.01% |
2024-03-12 |
006421 |
中银弘享债券 |
1.0213 |
1.1754 |
1.0223 |
1.1764 |
-0.0010 |
-0.10% |
2024-03-11 |
006421 |
中银弘享债券 |
1.0223 |
1.1764 |
1.0227 |
1.1768 |
-0.0004 |
-0.04% |
2024-03-08 |
006421 |
中银弘享债券 |
1.0227 |
1.1768 |
1.0227 |
1.1768 |
0.0000 |
0.00% |
2024-03-07 |
006421 |
中银弘享债券 |
1.0227 |
1.1768 |
1.0229 |
1.1770 |
-0.0002 |
-0.02% |
2024-03-06 |
006421 |
中银弘享债券 |
1.0229 |
1.1770 |
1.0218 |
1.1759 |
0.0011 |
0.11% |
2024-03-05 |
006421 |
中银弘享债券 |
1.0218 |
1.1759 |
1.0213 |
1.1754 |
0.0005 |
0.05% |
2024-03-04 |
006421 |
中银弘享债券 |
1.0213 |
1.1754 |
1.0209 |
1.1750 |
0.0004 |
0.04% |
2024-03-01 |
006421 |
中银弘享债券 |
1.0209 |
1.1750 |
1.0216 |
1.1757 |
-0.0007 |
-0.07% |
2024-02-29 |
006421 |
中银弘享债券 |
1.0216 |
1.1757 |
1.0212 |
1.1753 |
0.0004 |
0.04% |
2024-02-28 |
006421 |
中银弘享债券 |
1.0212 |
1.1753 |
1.0207 |
1.1748 |
0.0005 |
0.05% |
2024-02-27 |
006421 |
中银弘享债券 |
1.0207 |
1.1748 |
1.0206 |
1.1747 |
0.0001 |
0.01% |
2024-02-26 |
006421 |
中银弘享债券 |
1.0206 |
1.1747 |
1.0198 |
1.1739 |
0.0008 |
0.08% |
2024-02-23 |
006421 |
中银弘享债券 |
1.0198 |
1.1739 |
1.0194 |
1.1735 |
0.0004 |
0.04% |
2024-02-22 |
006421 |
中银弘享债券 |
1.0194 |
1.1735 |
1.0189 |
1.1730 |
0.0005 |
0.05% |
2024-02-21 |
006421 |
中银弘享债券 |
1.0189 |
1.1730 |
1.0186 |
1.1727 |
0.0003 |
0.03% |
2024-02-20 |
006421 |
中银弘享债券 |
1.0186 |
1.1727 |
1.0180 |
1.1721 |
0.0006 |
0.06% |
2024-02-19 |
006421 |
中银弘享债券 |
1.0180 |
1.1721 |
1.0170 |
1.1711 |
0.0010 |
0.10% |
2024-02-08 |
006421 |
中银弘享债券 |
1.0170 |
1.1711 |
1.0171 |
1.1712 |
-0.0001 |
-0.01% |
2024-02-07 |
006421 |
中银弘享债券 |
1.0171 |
1.1712 |
1.0164 |
1.1705 |
0.0007 |
0.07% |
2024-02-06 |
006421 |
中银弘享债券 |
1.0164 |
1.1705 |
1.0172 |
1.1713 |
-0.0008 |
-0.08% |
2024-02-05 |
006421 |
中银弘享债券 |
1.0172 |
1.1713 |
1.0165 |
1.1706 |
0.0007 |
0.07% |
2024-02-02 |
006421 |
中银弘享债券 |
1.0165 |
1.1706 |
1.0163 |
1.1704 |
0.0002 |
0.02% |
2024-02-01 |
006421 |
中银弘享债券 |
1.0163 |
1.1704 |
1.0161 |
1.1702 |
0.0002 |
0.02% |
2024-01-31 |
006421 |
中银弘享债券 |
1.0161 |
1.1702 |
1.0157 |
1.1698 |
0.0004 |
0.04% |
2024-01-30 |
006421 |
中银弘享债券 |
1.0157 |
1.1698 |
1.0149 |
1.1690 |
0.0008 |
0.08% |
2024-01-29 |
006421 |
中银弘享债券 |
1.0149 |
1.1690 |
1.0145 |
1.1686 |
0.0004 |
0.04% |
2024-01-26 |
006421 |
中银弘享债券 |
1.0145 |
1.1686 |
1.0144 |
1.1685 |
0.0001 |
0.01% |
2024-01-25 |
006421 |
中银弘享债券 |
1.0144 |
1.1685 |
1.0141 |
1.1682 |
0.0003 |
0.03% |
2024-01-24 |
006421 |
中银弘享债券 |
1.0141 |
1.1682 |
1.0140 |
1.1681 |
0.0001 |
0.01% |
2024-01-23 |
006421 |
中银弘享债券 |
1.0140 |
1.1681 |
1.0141 |
1.1682 |
-0.0001 |
-0.01% |
2024-01-22 |
006421 |
中银弘享债券 |
1.0141 |
1.1682 |
1.0136 |
1.1677 |
0.0005 |
0.05% |
2024-01-19 |
006421 |
中银弘享债券 |
1.0136 |
1.1677 |
1.0133 |
1.1674 |
0.0003 |
0.03% |
2024-01-18 |
006421 |
中银弘享债券 |
1.0133 |
1.1674 |
1.0132 |
1.1673 |
0.0001 |
0.01% |
2024-01-17 |
006421 |
中银弘享债券 |
1.0132 |
1.1673 |
1.0129 |
1.1670 |
0.0003 |
0.03% |
2024-01-16 |
006421 |
中银弘享债券 |
1.0129 |
1.1670 |
1.0130 |
1.1671 |
-0.0001 |
-0.01% |
2024-01-15 |
006421 |
中银弘享债券 |
1.0130 |
1.1671 |
1.0129 |
1.1670 |
0.0001 |
0.01% |
2024-01-12 |
006421 |
中银弘享债券 |
1.0129 |
1.1670 |
1.0130 |
1.1671 |
-0.0001 |
-0.01% |
2024-01-11 |
006421 |
中银弘享债券 |
1.0130 |
1.1671 |
1.0130 |
1.1671 |
0.0000 |
0.00% |
2024-01-10 |
006421 |
中银弘享债券 |
1.0130 |
1.1671 |
1.0131 |
1.1672 |
-0.0001 |
-0.01% |
2024-01-09 |
006421 |
中银弘享债券 |
1.0131 |
1.1672 |
1.0127 |
1.1668 |
0.0004 |
0.04% |
2024-01-08 |
006421 |
中银弘享债券 |
1.0127 |
1.1668 |
1.0124 |
1.1665 |
0.0003 |
0.03% |
2024-01-05 |
006421 |
中银弘享债券 |
1.0124 |
1.1665 |
1.0121 |
1.1662 |
0.0003 |
0.03% |
2024-01-04 |
006421 |
中银弘享债券 |
1.0121 |
1.1662 |
1.0119 |
1.1660 |
0.0002 |
0.02% |
2024-01-03 |
006421 |
中银弘享债券 |
1.0119 |
1.1660 |
1.0120 |
1.1661 |
-0.0001 |
-0.01% |
2024-01-02 |
006421 |
中银弘享债券 |
1.0120 |
1.1661 |
1.0119 |
1.1660 |
0.0001 |
0.01% |
2023-12-29 |
006421 |
中银弘享债券 |
1.0119 |
1.1660 |
1.0114 |
1.1655 |
0.0005 |
0.05% |
2023-12-28 |
006421 |
中银弘享债券 |
1.0114 |
1.1655 |
1.0109 |
1.1650 |
0.0005 |
0.05% |
2023-12-27 |
006421 |
中银弘享债券 |
1.0109 |
1.1650 |
1.0099 |
1.1640 |
0.0010 |
0.10% |
2023-12-26 |
006421 |
中银弘享债券 |
1.0099 |
1.1640 |
1.0097 |
1.1638 |
0.0002 |
0.02% |
2023-12-25 |
006421 |
中银弘享债券 |
1.0097 |
1.1638 |
1.0092 |
1.1633 |
0.0005 |
0.05% |
2023-12-22 |
006421 |
中银弘享债券 |
1.0092 |
1.1633 |
1.0089 |
1.1630 |
0.0003 |
0.03% |
2023-12-21 |
006421 |
中银弘享债券 |
1.0089 |
1.1630 |
1.0088 |
1.1629 |
0.0001 |
0.01% |
2023-12-20 |
006421 |
中银弘享债券 |
1.0088 |
1.1629 |
1.0088 |
1.1629 |
0.0000 |
0.00% |
2023-12-19 |
006421 |
中银弘享债券 |
1.0088 |
1.1629 |
1.0086 |
1.1627 |
0.0002 |
0.02% |
2023-12-18 |
006421 |
中银弘享债券 |
1.0086 |
1.1627 |
1.0081 |
1.1622 |
0.0005 |
0.05% |
2023-12-15 |
006421 |
中银弘享债券 |
1.0081 |
1.1622 |
1.0077 |
1.1618 |
0.0004 |
0.04% |
2023-12-14 |
006421 |
中银弘享债券 |
1.0077 |
1.1618 |
1.0074 |
1.1615 |
0.0003 |
0.03% |
2023-12-13 |
006421 |
中银弘享债券 |
1.0074 |
1.1615 |
1.0181 |
1.1612 |
0.0003 |
0.03% |
2023-12-12 |
006421 |
中银弘享债券 |
1.0181 |
1.1612 |
1.0180 |
1.1611 |
0.0001 |
0.01% |
2023-12-11 |
006421 |
中银弘享债券 |
1.0180 |
1.1611 |
1.0177 |
1.1608 |
0.0003 |
0.03% |
2023-12-08 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0177 |
1.1608 |
0.0000 |
0.00% |
2023-12-07 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0176 |
1.1607 |
0.0001 |
0.01% |
2023-12-06 |
006421 |
中银弘享债券 |
1.0176 |
1.1607 |
1.0178 |
1.1609 |
-0.0002 |
-0.02% |
2023-12-05 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0179 |
1.1610 |
-0.0001 |
-0.01% |
2023-12-04 |
006421 |
中银弘享债券 |
1.0179 |
1.1610 |
1.0179 |
1.1610 |
0.0000 |
0.00% |
2023-12-01 |
006421 |
中银弘享债券 |
1.0179 |
1.1610 |
1.0178 |
1.1609 |
0.0001 |
0.01% |
2023-11-30 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0176 |
1.1607 |
0.0002 |
0.02% |
2023-11-29 |
006421 |
中银弘享债券 |
1.0176 |
1.1607 |
1.0177 |
1.1608 |
-0.0001 |
-0.01% |
2023-11-28 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0177 |
1.1608 |
0.0000 |
0.00% |
2023-11-27 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0177 |
1.1608 |
0.0000 |
0.00% |
2023-11-24 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0178 |
1.1609 |
-0.0001 |
-0.01% |
2023-11-23 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0179 |
1.1610 |
-0.0001 |
-0.01% |
2023-11-22 |
006421 |
中银弘享债券 |
1.0179 |
1.1610 |
1.0180 |
1.1611 |
-0.0001 |
-0.01% |
2023-11-20 |
006421 |
中银弘享债券 |
1.0180 |
1.1611 |
1.0179 |
1.1610 |
0.0001 |
0.01% |
2023-11-17 |
006421 |
中银弘享债券 |
1.0179 |
1.1610 |
1.0177 |
1.1608 |
0.0002 |
0.02% |
2023-11-16 |
006421 |
中银弘享债券 |
1.0177 |
1.1608 |
1.0175 |
1.1606 |
0.0002 |
0.02% |
2023-11-15 |
006421 |
中银弘享债券 |
1.0175 |
1.1606 |
1.0174 |
1.1605 |
0.0001 |
0.01% |
2023-11-14 |
006421 |
中银弘享债券 |
1.0174 |
1.1605 |
1.0173 |
1.1604 |
0.0001 |
0.01% |
2023-11-13 |
006421 |
中银弘享债券 |
1.0173 |
1.1604 |
1.0170 |
1.1601 |
0.0003 |
0.03% |
2023-11-10 |
006421 |
中银弘享债券 |
1.0170 |
1.1601 |
1.0169 |
1.1600 |
0.0001 |
0.01% |
2023-11-09 |
006421 |
中银弘享债券 |
1.0169 |
1.1600 |
1.0169 |
1.1600 |
0.0000 |
0.00% |
2023-11-08 |
006421 |
中银弘享债券 |
1.0169 |
1.1600 |
1.0169 |
1.1600 |
0.0000 |
0.00% |
2023-11-07 |
006421 |
中银弘享债券 |
1.0169 |
1.1600 |
1.0168 |
1.1599 |
0.0001 |
0.01% |
2023-11-06 |
006421 |
中银弘享债券 |
1.0168 |
1.1599 |
1.0166 |
1.1597 |
0.0002 |
0.02% |
2023-11-03 |
006421 |
中银弘享债券 |
1.0166 |
1.1597 |
1.0165 |
1.1596 |
0.0001 |
0.01% |
2023-11-02 |
006421 |
中银弘享债券 |
1.0165 |
1.1596 |
1.0162 |
1.1593 |
0.0003 |
0.03% |
2023-11-01 |
006421 |
中银弘享债券 |
1.0162 |
1.1593 |
1.0162 |
1.1593 |
0.0000 |
0.00% |
2023-10-31 |
006421 |
中银弘享债券 |
1.0162 |
1.1593 |
1.0160 |
1.1591 |
0.0002 |
0.02% |
2023-10-30 |
006421 |
中银弘享债券 |
1.0160 |
1.1591 |
1.0157 |
1.1588 |
0.0003 |
0.03% |
2023-10-27 |
006421 |
中银弘享债券 |
1.0157 |
1.1588 |
1.0156 |
1.1587 |
0.0001 |
0.01% |
2023-10-26 |
006421 |
中银弘享债券 |
1.0156 |
1.1587 |
1.0153 |
1.1584 |
0.0003 |
0.03% |
2023-10-25 |
006421 |
中银弘享债券 |
1.0153 |
1.1584 |
1.0152 |
1.1583 |
0.0001 |
0.01% |
2023-10-24 |
006421 |
中银弘享债券 |
1.0152 |
1.1583 |
1.0155 |
1.1586 |
-0.0003 |
-0.03% |
2023-10-23 |
006421 |
中银弘享债券 |
1.0155 |
1.1586 |
1.0152 |
1.1583 |
0.0003 |
0.03% |
2023-10-20 |
006421 |
中银弘享债券 |
1.0152 |
1.1583 |
1.0154 |
1.1585 |
-0.0002 |
-0.02% |
2023-10-19 |
006421 |
中银弘享债券 |
1.0154 |
1.1585 |
1.0159 |
1.1590 |
-0.0005 |
-0.05% |
2023-10-18 |
006421 |
中银弘享债券 |
1.0159 |
1.1590 |
1.0161 |
1.1592 |
-0.0002 |
-0.02% |
2023-10-17 |
006421 |
中银弘享债券 |
1.0161 |
1.1592 |
1.0163 |
1.1594 |
-0.0002 |
-0.02% |
2023-10-16 |
006421 |
中银弘享债券 |
1.0163 |
1.1594 |
1.0162 |
1.1593 |
0.0001 |
0.01% |
2023-10-13 |
006421 |
中银弘享债券 |
1.0162 |
1.1593 |
1.0160 |
1.1591 |
0.0002 |
0.02% |
2023-10-12 |
006421 |
中银弘享债券 |
1.0160 |
1.1591 |
1.0162 |
1.1593 |
-0.0002 |
-0.02% |
2023-10-11 |
006421 |
中银弘享债券 |
1.0162 |
1.1593 |
1.0165 |
1.1596 |
-0.0003 |
-0.03% |
2023-10-10 |
006421 |
中银弘享债券 |
1.0165 |
1.1596 |
1.0166 |
1.1597 |
-0.0001 |
-0.01% |
2023-10-09 |
006421 |
中银弘享债券 |
1.0166 |
1.1597 |
1.0156 |
1.1587 |
0.0010 |
0.10% |
2023-09-28 |
006421 |
中银弘享债券 |
1.0156 |
1.1587 |
1.0152 |
1.1583 |
0.0004 |
0.04% |
2023-09-27 |
006421 |
中银弘享债券 |
1.0152 |
1.1583 |
1.0152 |
1.1583 |
0.0000 |
0.00% |
2023-09-26 |
006421 |
中银弘享债券 |
1.0152 |
1.1583 |
1.0155 |
1.1586 |
-0.0003 |
-0.03% |
2023-09-25 |
006421 |
中银弘享债券 |
1.0155 |
1.1586 |
1.0154 |
1.1585 |
0.0001 |
0.01% |
2023-09-22 |
006421 |
中银弘享债券 |
1.0154 |
1.1585 |
1.0153 |
1.1584 |
0.0001 |
0.01% |
2023-09-21 |
006421 |
中银弘享债券 |
1.0153 |
1.1584 |
1.0151 |
1.1582 |
0.0002 |
0.02% |
2023-09-20 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0151 |
1.1582 |
0.0000 |
0.00% |
2023-09-19 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0151 |
1.1582 |
0.0000 |
0.00% |
2023-09-18 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0153 |
1.1584 |
-0.0002 |
-0.02% |
2023-09-15 |
006421 |
中银弘享债券 |
1.0153 |
1.1584 |
1.0151 |
1.1582 |
0.0002 |
0.02% |
2023-09-14 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0148 |
1.1579 |
0.0003 |
0.03% |
2023-09-13 |
006421 |
中银弘享债券 |
1.0148 |
1.1579 |
1.0144 |
1.1575 |
0.0004 |
0.04% |
2023-09-12 |
006421 |
中银弘享债券 |
1.0144 |
1.1575 |
1.0142 |
1.1573 |
0.0002 |
0.02% |
2023-09-11 |
006421 |
中银弘享债券 |
1.0142 |
1.1573 |
1.0147 |
1.1578 |
-0.0005 |
-0.05% |
2023-09-08 |
006421 |
中银弘享债券 |
1.0147 |
1.1578 |
1.0151 |
1.1582 |
-0.0004 |
-0.04% |
2023-09-07 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0157 |
1.1588 |
-0.0006 |
-0.06% |
2023-09-06 |
006421 |
中银弘享债券 |
1.0157 |
1.1588 |
1.0165 |
1.1596 |
-0.0008 |
-0.08% |
2023-09-05 |
006421 |
中银弘享债券 |
1.0165 |
1.1596 |
1.0164 |
1.1595 |
0.0001 |
0.01% |
2023-09-04 |
006421 |
中银弘享债券 |
1.0164 |
1.1595 |
1.0173 |
1.1604 |
-0.0009 |
-0.09% |
2023-09-01 |
006421 |
中银弘享债券 |
1.0173 |
1.1604 |
1.0178 |
1.1609 |
-0.0005 |
-0.05% |
2023-08-31 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0176 |
1.1607 |
0.0002 |
0.02% |
2023-08-30 |
006421 |
中银弘享债券 |
1.0176 |
1.1607 |
1.0174 |
1.1605 |
0.0002 |
0.02% |
2023-08-29 |
006421 |
中银弘享债券 |
1.0174 |
1.1605 |
1.0178 |
1.1609 |
-0.0004 |
-0.04% |
2023-08-28 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0181 |
1.1612 |
-0.0003 |
-0.03% |
2023-08-25 |
006421 |
中银弘享债券 |
1.0181 |
1.1612 |
1.0184 |
1.1615 |
-0.0003 |
-0.03% |
2023-08-24 |
006421 |
中银弘享债券 |
1.0184 |
1.1615 |
1.0184 |
1.1615 |
0.0000 |
0.00% |
2023-08-23 |
006421 |
中银弘享债券 |
1.0184 |
1.1615 |
1.0183 |
1.1614 |
0.0001 |
0.01% |
2023-08-22 |
006421 |
中银弘享债券 |
1.0183 |
1.1614 |
1.0184 |
1.1615 |
-0.0001 |
-0.01% |
2023-08-21 |
006421 |
中银弘享债券 |
1.0184 |
1.1615 |
1.0180 |
1.1611 |
0.0004 |
0.04% |
2023-08-18 |
006421 |
中银弘享债券 |
1.0180 |
1.1611 |
1.0178 |
1.1609 |
0.0002 |
0.02% |
2023-08-17 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0178 |
1.1609 |
0.0000 |
0.00% |
2023-08-16 |
006421 |
中银弘享债券 |
1.0178 |
1.1609 |
1.0176 |
1.1607 |
0.0002 |
0.02% |
2023-08-15 |
006421 |
中银弘享债券 |
1.0176 |
1.1607 |
1.0172 |
1.1603 |
0.0004 |
0.04% |
2023-08-14 |
006421 |
中银弘享债券 |
1.0172 |
1.1603 |
1.0168 |
1.1599 |
0.0004 |
0.04% |
2023-08-11 |
006421 |
中银弘享债券 |
1.0168 |
1.1599 |
1.0166 |
1.1597 |
0.0002 |
0.02% |
2023-08-10 |
006421 |
中银弘享债券 |
1.0166 |
1.1597 |
1.0165 |
1.1596 |
0.0001 |
0.01% |
2023-08-09 |
006421 |
中银弘享债券 |
1.0165 |
1.1596 |
1.0163 |
1.1594 |
0.0002 |
0.02% |
2023-08-08 |
006421 |
中银弘享债券 |
1.0163 |
1.1594 |
1.0161 |
1.1592 |
0.0002 |
0.02% |
2023-08-07 |
006421 |
中银弘享债券 |
1.0161 |
1.1592 |
1.0157 |
1.1588 |
0.0004 |
0.04% |
2023-08-04 |
006421 |
中银弘享债券 |
1.0157 |
1.1588 |
1.0155 |
1.1586 |
0.0002 |
0.02% |
2023-08-03 |
006421 |
中银弘享债券 |
1.0155 |
1.1586 |
1.0151 |
1.1582 |
0.0004 |
0.04% |
2023-08-02 |
006421 |
中银弘享债券 |
1.0151 |
1.1582 |
1.0149 |
1.1580 |
0.0002 |
0.02% |
2023-08-01 |
006421 |
中银弘享债券 |
1.0149 |
1.1580 |
1.0148 |
1.1579 |
0.0001 |
0.01% |
2023-07-31 |
006421 |
中银弘享债券 |
1.0148 |
1.1579 |
1.0150 |
1.1581 |
-0.0002 |
-0.02% |
2023-07-28 |
006421 |
中银弘享债券 |
1.0150 |
1.1581 |
1.0152 |
1.1583 |
-0.0002 |
-0.02% |
2023-07-27 |
006421 |
中银弘享债券 |
1.0152 |
1.1583 |
1.0148 |
1.1579 |
0.0004 |
0.04% |
2023-07-26 |
006421 |
中银弘享债券 |
1.0148 |
1.1579 |
1.0146 |
1.1577 |
0.0002 |
0.02% |
2023-07-25 |
006421 |
中银弘享债券 |
1.0146 |
1.1577 |
1.0162 |
1.1593 |
-0.0016 |
-0.16% |
2023-07-24 |
006421 |
中银弘享债券 |
1.0162 |
1.1593 |
1.0158 |
1.1589 |
0.0004 |
0.04% |
2023-07-21 |
006421 |
中银弘享债券 |
1.0158 |
1.1589 |
1.0154 |
1.1585 |
0.0004 |
0.04% |
2023-07-20 |
006421 |
中银弘享债券 |
1.0154 |
1.1585 |
1.0153 |
1.1584 |
0.0001 |
0.01% |
2023-07-19 |
006421 |
中银弘享债券 |
1.0153 |
1.1584 |
1.0150 |
1.1581 |
0.0003 |
0.03% |
2023-07-18 |
006421 |
中银弘享债券 |
1.0150 |
1.1581 |
1.0147 |
1.1578 |
0.0003 |
0.03% |
2023-07-17 |
006421 |
中银弘享债券 |
1.0147 |
1.1578 |
1.0144 |
1.1575 |
0.0003 |
0.03% |
2023-07-14 |
006421 |
中银弘享债券 |
1.0144 |
1.1575 |
1.0143 |
1.1574 |
0.0001 |
0.01% |
2023-07-13 |
006421 |
中银弘享债券 |
1.0143 |
1.1574 |
1.0144 |
1.1575 |
-0.0001 |
-0.01% |
2023-07-12 |
006421 |
中银弘享债券 |
1.0144 |
1.1575 |
1.0144 |
1.1575 |
0.0000 |
0.00% |
2023-07-11 |
006421 |
中银弘享债券 |
1.0144 |
1.1575 |
1.0142 |
1.1573 |
0.0002 |
0.02% |
2023-07-10 |
006421 |
中银弘享债券 |
1.0142 |
1.1573 |
1.0139 |
1.1570 |
0.0003 |
0.03% |
2023-07-07 |
006421 |
中银弘享债券 |
1.0139 |
1.1570 |
1.0136 |
1.1567 |
0.0003 |
0.03% |
2023-07-06 |
006421 |
中银弘享债券 |
1.0136 |
1.1567 |
1.0134 |
1.1565 |
0.0002 |
0.02% |
2023-07-05 |
006421 |
中银弘享债券 |
1.0134 |
1.1565 |
1.0130 |
1.1561 |
0.0004 |
0.04% |
2023-07-04 |
006421 |
中银弘享债券 |
1.0130 |
1.1561 |
1.0128 |
1.1559 |
0.0002 |
0.02% |
2023-07-03 |
006421 |
中银弘享债券 |
1.0128 |
1.1559 |
1.0126 |
1.1557 |
0.0002 |
0.02% |
2023-06-30 |
006421 |
中银弘享债券 |
1.0126 |
1.1557 |
1.0119 |
1.1550 |
0.0007 |
0.07% |
2023-06-29 |
006421 |
中银弘享债券 |
1.0119 |
1.1550 |
1.0117 |
1.1548 |
0.0002 |
0.02% |
2023-06-28 |
006421 |
中银弘享债券 |
1.0117 |
1.1548 |
1.0115 |
1.1546 |
0.0002 |
0.02% |
2023-06-27 |
006421 |
中银弘享债券 |
1.0115 |
1.1546 |
1.0117 |
1.1548 |
-0.0002 |
-0.02% |
2023-06-26 |
006421 |
中银弘享债券 |
1.0117 |
1.1548 |
1.0114 |
1.1545 |
0.0003 |
0.03% |
2023-06-21 |
006421 |
中银弘享债券 |
1.0114 |
1.1545 |
1.0111 |
1.1542 |
0.0003 |
0.03% |
2023-06-20 |
006421 |
中银弘享债券 |
1.0111 |
1.1542 |
1.0108 |
1.1539 |
0.0003 |
0.03% |
2023-06-19 |
006421 |
中银弘享债券 |
1.0108 |
1.1539 |
1.0182 |
1.1546 |
-0.0007 |
-0.07% |
2023-06-16 |
006421 |
中银弘享债券 |
1.0182 |
1.1546 |
1.0188 |
1.1552 |
-0.0006 |
-0.06% |
2023-06-15 |
006421 |
中银弘享债券 |
1.0188 |
1.1552 |
1.0191 |
1.1555 |
-0.0003 |
-0.03% |
2023-06-14 |
006421 |
中银弘享债券 |
1.0191 |
1.1555 |
1.0188 |
1.1552 |
0.0003 |
0.03% |
2023-06-13 |
006421 |
中银弘享债券 |
1.0188 |
1.1552 |
1.0184 |
1.1548 |
0.0004 |
0.04% |
2023-06-12 |
006421 |
中银弘享债券 |
1.0184 |
1.1548 |
1.0181 |
1.1545 |
0.0003 |
0.03% |
2023-06-09 |
006421 |
中银弘享债券 |
1.0181 |
1.1545 |
1.0179 |
1.1543 |
0.0002 |
0.02% |
2023-06-08 |
006421 |
中银弘享债券 |
1.0179 |
1.1543 |
1.0178 |
1.1542 |
0.0001 |
0.01% |
2023-06-07 |
006421 |
中银弘享债券 |
1.0178 |
1.1542 |
1.0175 |
1.1539 |
0.0003 |
0.03% |
2023-06-06 |
006421 |
中银弘享债券 |
1.0175 |
1.1539 |
1.0172 |
1.1536 |
0.0003 |
0.03% |
2023-06-05 |
006421 |
中银弘享债券 |
1.0172 |
1.1536 |
1.0170 |
1.1534 |
0.0002 |
0.02% |
2023-06-02 |
006421 |
中银弘享债券 |
1.0170 |
1.1534 |
1.0171 |
1.1535 |
-0.0001 |
-0.01% |
2023-06-01 |
006421 |
中银弘享债券 |
1.0171 |
1.1535 |
1.0168 |
1.1532 |
0.0003 |
0.03% |
2023-05-31 |
006421 |
中银弘享债券 |
1.0168 |
1.1532 |
1.0165 |
1.1529 |
0.0003 |
0.03% |
2023-05-30 |
006421 |
中银弘享债券 |
1.0165 |
1.1529 |
1.0163 |
1.1527 |
0.0002 |
0.02% |
2023-05-29 |
006421 |
中银弘享债券 |
1.0163 |
1.1527 |
1.0160 |
1.1524 |
0.0003 |
0.03% |
2023-05-26 |
006421 |
中银弘享债券 |
1.0160 |
1.1524 |
1.0160 |
1.1524 |
0.0000 |
0.00% |
2023-05-25 |
006421 |
中银弘享债券 |
1.0160 |
1.1524 |
1.0160 |
1.1524 |
0.0000 |
0.00% |
2023-05-24 |
006421 |
中银弘享债券 |
1.0160 |
1.1524 |
1.0158 |
1.1522 |
0.0002 |
0.02% |
2023-05-23 |
006421 |
中银弘享债券 |
1.0158 |
1.1522 |
1.0154 |
1.1518 |
0.0004 |
0.04% |
2023-05-22 |
006421 |
中银弘享债券 |
1.0154 |
1.1518 |
1.0147 |
1.1511 |
0.0007 |
0.07% |
2023-05-19 |
006421 |
中银弘享债券 |
1.0147 |
1.1511 |
1.0145 |
1.1509 |
0.0002 |
0.02% |
2023-05-18 |
006421 |
中银弘享债券 |
1.0145 |
1.1509 |
1.0145 |
1.1509 |
0.0000 |
0.00% |
2023-05-17 |
006421 |
中银弘享债券 |
1.0145 |
1.1509 |
1.0144 |
1.1508 |
0.0001 |
0.01% |
2023-05-16 |
006421 |
中银弘享债券 |
1.0144 |
1.1508 |
1.0144 |
1.1508 |
0.0000 |
0.00% |
2023-05-15 |
006421 |
中银弘享债券 |
1.0144 |
1.1508 |
1.0143 |
1.1507 |
0.0001 |
0.01% |
2023-05-12 |
006421 |
中银弘享债券 |
1.0143 |
1.1507 |
1.0142 |
1.1506 |
0.0001 |
0.01% |
2023-05-11 |
006421 |
中银弘享债券 |
1.0142 |
1.1506 |
1.0137 |
1.1501 |
0.0005 |
0.05% |
2023-05-10 |
006421 |
中银弘享债券 |
1.0137 |
1.1501 |
1.0133 |
1.1497 |
0.0004 |
0.04% |
2023-05-09 |
006421 |
中银弘享债券 |
1.0133 |
1.1497 |
1.0130 |
1.1494 |
0.0003 |
0.03% |
2023-05-08 |
006421 |
中银弘享债券 |
1.0130 |
1.1494 |
1.0129 |
1.1493 |
0.0001 |
0.01% |
2023-05-05 |
006421 |
中银弘享债券 |
1.0129 |
1.1493 |
1.0125 |
1.1489 |
0.0004 |
0.04% |
2023-05-04 |
006421 |
中银弘享债券 |
1.0125 |
1.1489 |
1.0118 |
1.1482 |
0.0007 |
0.07% |