南方惠利6个月定开债C基金净值查询(006996)
今天最新净值
1.1844
-0.0014 -0.1200%
2024-04-26
- 累计净值:1.2244
- 成立日期:2019-03-26
- 基金类型:
- 成立份额:
- 最近份额:20.2009亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:金凌志
近一年,南方惠利6个月定开债C(006996)基金累计收益率4.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006996 |
南方惠利6个月定开债C |
1.1844 |
1.2244 |
1.1858 |
1.2258 |
-0.0014 |
-0.12% |
2024-04-25 |
006996 |
南方惠利6个月定开债C |
1.1858 |
1.2258 |
1.1858 |
1.2258 |
0.0000 |
0.00% |
2024-04-24 |
006996 |
南方惠利6个月定开债C |
1.1858 |
1.2258 |
1.1863 |
1.2263 |
-0.0005 |
-0.04% |
2024-04-23 |
006996 |
南方惠利6个月定开债C |
1.1863 |
1.2263 |
1.1861 |
1.2261 |
0.0002 |
0.02% |
2024-04-22 |
006996 |
南方惠利6个月定开债C |
1.1861 |
1.2261 |
1.1856 |
1.2256 |
0.0005 |
0.04% |
2024-04-19 |
006996 |
南方惠利6个月定开债C |
1.1856 |
1.2256 |
1.1851 |
1.2251 |
0.0005 |
0.04% |
2024-04-18 |
006996 |
南方惠利6个月定开债C |
1.1851 |
1.2251 |
1.1847 |
1.2247 |
0.0004 |
0.03% |
2024-04-17 |
006996 |
南方惠利6个月定开债C |
1.1847 |
1.2247 |
1.1843 |
1.2243 |
0.0004 |
0.03% |
2024-04-16 |
006996 |
南方惠利6个月定开债C |
1.1843 |
1.2243 |
1.1843 |
1.2243 |
0.0000 |
0.00% |
2024-04-15 |
006996 |
南方惠利6个月定开债C |
1.1843 |
1.2243 |
1.1842 |
1.2242 |
0.0001 |
0.01% |
|
2024-04-12 |
006996 |
南方惠利6个月定开债C |
1.1842 |
1.2242 |
1.1836 |
1.2236 |
0.0006 |
0.05% |
2024-04-11 |
006996 |
南方惠利6个月定开债C |
1.1836 |
1.2236 |
1.1829 |
1.2229 |
0.0007 |
0.06% |
2024-04-10 |
006996 |
南方惠利6个月定开债C |
1.1829 |
1.2229 |
1.1823 |
1.2223 |
0.0006 |
0.05% |
2024-04-09 |
006996 |
南方惠利6个月定开债C |
1.1823 |
1.2223 |
1.1818 |
1.2218 |
0.0005 |
0.04% |
2024-04-08 |
006996 |
南方惠利6个月定开债C |
1.1818 |
1.2218 |
1.1811 |
1.2211 |
0.0007 |
0.06% |
2024-04-03 |
006996 |
南方惠利6个月定开债C |
1.1811 |
1.2211 |
1.1803 |
1.2203 |
0.0008 |
0.07% |
2024-04-02 |
006996 |
南方惠利6个月定开债C |
1.1803 |
1.2203 |
1.1797 |
1.2197 |
0.0006 |
0.05% |
2024-04-01 |
006996 |
南方惠利6个月定开债C |
1.1797 |
1.2197 |
1.1797 |
1.2197 |
0.0000 |
0.00% |
2024-03-29 |
006996 |
南方惠利6个月定开债C |
1.1797 |
1.2197 |
1.1791 |
1.2191 |
0.0006 |
0.05% |
2024-03-28 |
006996 |
南方惠利6个月定开债C |
1.1791 |
1.2191 |
1.1789 |
1.2189 |
0.0002 |
0.02% |
2024-03-27 |
006996 |
南方惠利6个月定开债C |
1.1789 |
1.2189 |
1.1784 |
1.2184 |
0.0005 |
0.04% |
2024-03-26 |
006996 |
南方惠利6个月定开债C |
1.1784 |
1.2184 |
1.1784 |
1.2184 |
0.0000 |
0.00% |
2024-03-25 |
006996 |
南方惠利6个月定开债C |
1.1784 |
1.2184 |
1.1786 |
1.2186 |
-0.0002 |
-0.02% |
2024-03-22 |
006996 |
南方惠利6个月定开债C |
1.1786 |
1.2186 |
1.1786 |
1.2186 |
0.0000 |
0.00% |
2024-03-21 |
006996 |
南方惠利6个月定开债C |
1.1786 |
1.2186 |
1.1782 |
1.2182 |
0.0004 |
0.03% |
|
2024-03-20 |
006996 |
南方惠利6个月定开债C |
1.1782 |
1.2182 |
1.1787 |
1.2187 |
-0.0005 |
-0.04% |
2024-03-19 |
006996 |
南方惠利6个月定开债C |
1.1787 |
1.2187 |
1.1774 |
1.2174 |
0.0013 |
0.11% |
2024-03-18 |
006996 |
南方惠利6个月定开债C |
1.1774 |
1.2174 |
1.1764 |
1.2164 |
0.0010 |
0.09% |
2024-03-15 |
006996 |
南方惠利6个月定开债C |
1.1764 |
1.2164 |
1.1761 |
1.2161 |
0.0003 |
0.03% |
2024-03-14 |
006996 |
南方惠利6个月定开债C |
1.1761 |
1.2161 |
1.1762 |
1.2162 |
-0.0001 |
-0.01% |
2024-03-13 |
006996 |
南方惠利6个月定开债C |
1.1762 |
1.2162 |
1.1765 |
1.2165 |
-0.0003 |
-0.03% |
2024-03-12 |
006996 |
南方惠利6个月定开债C |
1.1765 |
1.2165 |
1.1772 |
1.2172 |
-0.0007 |
-0.06% |
2024-03-11 |
006996 |
南方惠利6个月定开债C |
1.1772 |
1.2172 |
1.1775 |
1.2175 |
-0.0003 |
-0.03% |
2024-03-08 |
006996 |
南方惠利6个月定开债C |
1.1775 |
1.2175 |
1.1775 |
1.2175 |
0.0000 |
0.00% |
2024-03-07 |
006996 |
南方惠利6个月定开债C |
1.1775 |
1.2175 |
1.1773 |
1.2173 |
0.0002 |
0.02% |
2024-03-06 |
006996 |
南方惠利6个月定开债C |
1.1773 |
1.2173 |
1.1771 |
1.2171 |
0.0002 |
0.02% |
2024-03-05 |
006996 |
南方惠利6个月定开债C |
1.1771 |
1.2171 |
1.1771 |
1.2171 |
0.0000 |
0.00% |
2024-03-04 |
006996 |
南方惠利6个月定开债C |
1.1771 |
1.2171 |
1.1769 |
1.2169 |
0.0002 |
0.02% |
2024-03-01 |
006996 |
南方惠利6个月定开债C |
1.1769 |
1.2169 |
1.1769 |
1.2169 |
0.0000 |
0.00% |
2024-02-29 |
006996 |
南方惠利6个月定开债C |
1.1769 |
1.2169 |
1.1767 |
1.2167 |
0.0002 |
0.02% |
2024-02-28 |
006996 |
南方惠利6个月定开债C |
1.1767 |
1.2167 |
1.1766 |
1.2166 |
0.0001 |
0.01% |
2024-02-27 |
006996 |
南方惠利6个月定开债C |
1.1766 |
1.2166 |
1.1765 |
1.2165 |
0.0001 |
0.01% |
2024-02-26 |
006996 |
南方惠利6个月定开债C |
1.1765 |
1.2165 |
1.1761 |
1.2161 |
0.0004 |
0.03% |
2024-02-23 |
006996 |
南方惠利6个月定开债C |
1.1761 |
1.2161 |
1.1757 |
1.2157 |
0.0004 |
0.03% |
2024-02-22 |
006996 |
南方惠利6个月定开债C |
1.1757 |
1.2157 |
1.1753 |
1.2153 |
0.0004 |
0.03% |
2024-02-21 |
006996 |
南方惠利6个月定开债C |
1.1753 |
1.2153 |
1.1748 |
1.2148 |
0.0005 |
0.04% |
2024-02-20 |
006996 |
南方惠利6个月定开债C |
1.1748 |
1.2148 |
1.1740 |
1.2140 |
0.0008 |
0.07% |
2024-02-19 |
006996 |
南方惠利6个月定开债C |
1.1740 |
1.2140 |
1.1731 |
1.2131 |
0.0009 |
0.08% |
2024-02-08 |
006996 |
南方惠利6个月定开债C |
1.1731 |
1.2131 |
1.1731 |
1.2131 |
0.0000 |
0.00% |
2024-02-07 |
006996 |
南方惠利6个月定开债C |
1.1731 |
1.2131 |
1.1726 |
1.2126 |
0.0005 |
0.04% |
2024-02-06 |
006996 |
南方惠利6个月定开债C |
1.1726 |
1.2126 |
1.1729 |
1.2129 |
-0.0003 |
-0.03% |
2024-02-05 |
006996 |
南方惠利6个月定开债C |
1.1729 |
1.2129 |
1.1721 |
1.2121 |
0.0008 |
0.07% |
2024-02-02 |
006996 |
南方惠利6个月定开债C |
1.1721 |
1.2121 |
1.1720 |
1.2120 |
0.0001 |
0.01% |
2024-02-01 |
006996 |
南方惠利6个月定开债C |
1.1720 |
1.2120 |
1.1717 |
1.2117 |
0.0003 |
0.03% |
2024-01-31 |
006996 |
南方惠利6个月定开债C |
1.1717 |
1.2117 |
1.1712 |
1.2112 |
0.0005 |
0.04% |
2024-01-30 |
006996 |
南方惠利6个月定开债C |
1.1712 |
1.2112 |
1.1706 |
1.2106 |
0.0006 |
0.05% |
2024-01-29 |
006996 |
南方惠利6个月定开债C |
1.1706 |
1.2106 |
1.1703 |
1.2103 |
0.0003 |
0.03% |
2024-01-26 |
006996 |
南方惠利6个月定开债C |
1.1703 |
1.2103 |
1.1700 |
1.2100 |
0.0003 |
0.03% |
2024-01-25 |
006996 |
南方惠利6个月定开债C |
1.1700 |
1.2100 |
1.1696 |
1.2096 |
0.0004 |
0.03% |
2024-01-24 |
006996 |
南方惠利6个月定开债C |
1.1696 |
1.2096 |
1.1694 |
1.2094 |
0.0002 |
0.02% |
2024-01-23 |
006996 |
南方惠利6个月定开债C |
1.1694 |
1.2094 |
1.1694 |
1.2094 |
0.0000 |
0.00% |
2024-01-22 |
006996 |
南方惠利6个月定开债C |
1.1694 |
1.2094 |
1.1689 |
1.2089 |
0.0005 |
0.04% |
2024-01-19 |
006996 |
南方惠利6个月定开债C |
1.1689 |
1.2089 |
1.1682 |
1.2082 |
0.0007 |
0.06% |
2024-01-18 |
006996 |
南方惠利6个月定开债C |
1.1682 |
1.2082 |
1.1679 |
1.2079 |
0.0003 |
0.03% |
2024-01-17 |
006996 |
南方惠利6个月定开债C |
1.1679 |
1.2079 |
1.1675 |
1.2075 |
0.0004 |
0.03% |
2024-01-16 |
006996 |
南方惠利6个月定开债C |
1.1675 |
1.2075 |
1.1676 |
1.2076 |
-0.0001 |
-0.01% |
2024-01-15 |
006996 |
南方惠利6个月定开债C |
1.1676 |
1.2076 |
1.1673 |
1.2073 |
0.0003 |
0.03% |
2024-01-12 |
006996 |
南方惠利6个月定开债C |
1.1673 |
1.2073 |
1.1675 |
1.2075 |
-0.0002 |
-0.02% |
2024-01-11 |
006996 |
南方惠利6个月定开债C |
1.1675 |
1.2075 |
1.1675 |
1.2075 |
0.0000 |
0.00% |
2024-01-10 |
006996 |
南方惠利6个月定开债C |
1.1675 |
1.2075 |
1.1676 |
1.2076 |
-0.0001 |
-0.01% |
2024-01-09 |
006996 |
南方惠利6个月定开债C |
1.1676 |
1.2076 |
1.1670 |
1.2070 |
0.0006 |
0.05% |
2024-01-08 |
006996 |
南方惠利6个月定开债C |
1.1670 |
1.2070 |
1.1667 |
1.2067 |
0.0003 |
0.03% |
2024-01-05 |
006996 |
南方惠利6个月定开债C |
1.1667 |
1.2067 |
1.1660 |
1.2060 |
0.0007 |
0.06% |
2024-01-04 |
006996 |
南方惠利6个月定开债C |
1.1660 |
1.2060 |
1.1657 |
1.2057 |
0.0003 |
0.03% |
2024-01-03 |
006996 |
南方惠利6个月定开债C |
1.1657 |
1.2057 |
1.1657 |
1.2057 |
0.0000 |
0.00% |
2024-01-02 |
006996 |
南方惠利6个月定开债C |
1.1657 |
1.2057 |
1.1660 |
1.2060 |
-0.0003 |
-0.03% |
2023-12-29 |
006996 |
南方惠利6个月定开债C |
1.1660 |
1.2060 |
1.1653 |
1.2053 |
0.0007 |
0.06% |
2023-12-28 |
006996 |
南方惠利6个月定开债C |
1.1653 |
1.2053 |
1.1648 |
1.2048 |
0.0005 |
0.04% |
2023-12-27 |
006996 |
南方惠利6个月定开债C |
1.1648 |
1.2048 |
1.1636 |
1.2036 |
0.0012 |
0.10% |
2023-12-26 |
006996 |
南方惠利6个月定开债C |
1.1636 |
1.2036 |
1.1628 |
1.2028 |
0.0008 |
0.07% |
2023-12-25 |
006996 |
南方惠利6个月定开债C |
1.1628 |
1.2028 |
1.1622 |
1.2022 |
0.0006 |
0.05% |
2023-12-22 |
006996 |
南方惠利6个月定开债C |
1.1622 |
1.2022 |
1.1618 |
1.2018 |
0.0004 |
0.03% |
2023-12-21 |
006996 |
南方惠利6个月定开债C |
1.1618 |
1.2018 |
1.1614 |
1.2014 |
0.0004 |
0.03% |
2023-12-20 |
006996 |
南方惠利6个月定开债C |
1.1614 |
1.2014 |
1.1615 |
1.2015 |
-0.0001 |
-0.01% |
2023-12-19 |
006996 |
南方惠利6个月定开债C |
1.1615 |
1.2015 |
1.1614 |
1.2014 |
0.0001 |
0.01% |
2023-12-18 |
006996 |
南方惠利6个月定开债C |
1.1614 |
1.2014 |
1.1608 |
1.2008 |
0.0006 |
0.05% |
2023-12-15 |
006996 |
南方惠利6个月定开债C |
1.1608 |
1.2008 |
1.1600 |
1.2000 |
0.0008 |
0.07% |
2023-12-14 |
006996 |
南方惠利6个月定开债C |
1.1600 |
1.2000 |
1.1595 |
1.1995 |
0.0005 |
0.04% |
2023-12-13 |
006996 |
南方惠利6个月定开债C |
1.1595 |
1.1995 |
1.1586 |
1.1986 |
0.0009 |
0.08% |
2023-12-12 |
006996 |
南方惠利6个月定开债C |
1.1586 |
1.1986 |
1.1584 |
1.1984 |
0.0002 |
0.02% |
2023-12-11 |
006996 |
南方惠利6个月定开债C |
1.1584 |
1.1984 |
1.1577 |
1.1977 |
0.0007 |
0.06% |
2023-12-08 |
006996 |
南方惠利6个月定开债C |
1.1577 |
1.1977 |
1.1575 |
1.1975 |
0.0002 |
0.02% |
2023-12-07 |
006996 |
南方惠利6个月定开债C |
1.1575 |
1.1975 |
1.1571 |
1.1971 |
0.0004 |
0.03% |
2023-12-06 |
006996 |
南方惠利6个月定开债C |
1.1571 |
1.1971 |
1.1572 |
1.1972 |
-0.0001 |
-0.01% |
2023-12-05 |
006996 |
南方惠利6个月定开债C |
1.1572 |
1.1972 |
1.1575 |
1.1975 |
-0.0003 |
-0.03% |
2023-12-04 |
006996 |
南方惠利6个月定开债C |
1.1575 |
1.1975 |
1.1579 |
1.1979 |
-0.0004 |
-0.03% |
2023-12-01 |
006996 |
南方惠利6个月定开债C |
1.1579 |
1.1979 |
1.1578 |
1.1978 |
0.0001 |
0.01% |
2023-11-30 |
006996 |
南方惠利6个月定开债C |
1.1578 |
1.1978 |
1.1572 |
1.1972 |
0.0006 |
0.05% |
2023-11-29 |
006996 |
南方惠利6个月定开债C |
1.1572 |
1.1972 |
1.1572 |
1.1972 |
0.0000 |
0.00% |
2023-11-28 |
006996 |
南方惠利6个月定开债C |
1.1572 |
1.1972 |
1.1570 |
1.1970 |
0.0002 |
0.02% |
2023-11-27 |
006996 |
南方惠利6个月定开债C |
1.1570 |
1.1970 |
1.1575 |
1.1975 |
-0.0005 |
-0.04% |
2023-11-24 |
006996 |
南方惠利6个月定开债C |
1.1575 |
1.1975 |
1.1575 |
1.1975 |
0.0000 |
0.00% |
2023-11-23 |
006996 |
南方惠利6个月定开债C |
1.1575 |
1.1975 |
1.1584 |
1.1984 |
-0.0009 |
-0.08% |
2023-11-22 |
006996 |
南方惠利6个月定开债C |
1.1584 |
1.1984 |
1.1591 |
1.1991 |
-0.0007 |
-0.06% |
2023-11-20 |
006996 |
南方惠利6个月定开债C |
1.1592 |
1.1992 |
1.1592 |
1.1992 |
0.0000 |
0.00% |
2023-11-17 |
006996 |
南方惠利6个月定开债C |
1.1592 |
1.1992 |
1.1588 |
1.1988 |
0.0004 |
0.03% |
2023-11-16 |
006996 |
南方惠利6个月定开债C |
1.1588 |
1.1988 |
1.1583 |
1.1983 |
0.0005 |
0.04% |
2023-11-15 |
006996 |
南方惠利6个月定开债C |
1.1583 |
1.1983 |
1.1579 |
1.1979 |
0.0004 |
0.03% |
2023-11-14 |
006996 |
南方惠利6个月定开债C |
1.1579 |
1.1979 |
1.1581 |
1.1981 |
-0.0002 |
-0.02% |
2023-11-13 |
006996 |
南方惠利6个月定开债C |
1.1581 |
1.1981 |
1.1574 |
1.1974 |
0.0007 |
0.06% |
2023-11-10 |
006996 |
南方惠利6个月定开债C |
1.1574 |
1.1974 |
1.1570 |
1.1970 |
0.0004 |
0.03% |
2023-11-09 |
006996 |
南方惠利6个月定开债C |
1.1570 |
1.1970 |
1.1567 |
1.1967 |
0.0003 |
0.03% |
2023-11-08 |
006996 |
南方惠利6个月定开债C |
1.1567 |
1.1967 |
1.1564 |
1.1964 |
0.0003 |
0.03% |
2023-11-07 |
006996 |
南方惠利6个月定开债C |
1.1564 |
1.1964 |
1.1567 |
1.1967 |
-0.0003 |
-0.03% |
2023-11-06 |
006996 |
南方惠利6个月定开债C |
1.1567 |
1.1967 |
1.1564 |
1.1964 |
0.0003 |
0.03% |
2023-11-03 |
006996 |
南方惠利6个月定开债C |
1.1564 |
1.1964 |
1.1563 |
1.1963 |
0.0001 |
0.01% |
2023-11-02 |
006996 |
南方惠利6个月定开债C |
1.1563 |
1.1963 |
1.1554 |
1.1954 |
0.0009 |
0.08% |
2023-11-01 |
006996 |
南方惠利6个月定开债C |
1.1554 |
1.1954 |
1.1552 |
1.1952 |
0.0002 |
0.02% |
2023-10-31 |
006996 |
南方惠利6个月定开债C |
1.1552 |
1.1952 |
1.1541 |
1.1941 |
0.0011 |
0.10% |
2023-10-30 |
006996 |
南方惠利6个月定开债C |
1.1541 |
1.1941 |
1.1535 |
1.1935 |
0.0006 |
0.05% |
2023-10-27 |
006996 |
南方惠利6个月定开债C |
1.1535 |
1.1935 |
1.1532 |
1.1932 |
0.0003 |
0.03% |
2023-10-26 |
006996 |
南方惠利6个月定开债C |
1.1532 |
1.1932 |
1.1531 |
1.1931 |
0.0001 |
0.01% |
2023-10-25 |
006996 |
南方惠利6个月定开债C |
1.1531 |
1.1931 |
1.1522 |
1.1922 |
0.0009 |
0.08% |
2023-10-24 |
006996 |
南方惠利6个月定开债C |
1.1522 |
1.1922 |
1.1526 |
1.1926 |
-0.0004 |
-0.03% |
2023-10-23 |
006996 |
南方惠利6个月定开债C |
1.1526 |
1.1926 |
1.1519 |
1.1919 |
0.0007 |
0.06% |
2023-10-20 |
006996 |
南方惠利6个月定开债C |
1.1519 |
1.1919 |
1.1517 |
1.1917 |
0.0002 |
0.02% |
2023-10-19 |
006996 |
南方惠利6个月定开债C |
1.1517 |
1.1917 |
1.1530 |
1.1930 |
-0.0013 |
-0.11% |
2023-10-18 |
006996 |
南方惠利6个月定开债C |
1.1530 |
1.1930 |
1.1533 |
1.1933 |
-0.0003 |
-0.03% |
2023-10-17 |
006996 |
南方惠利6个月定开债C |
1.1533 |
1.1933 |
1.1538 |
1.1938 |
-0.0005 |
-0.04% |
2023-10-16 |
006996 |
南方惠利6个月定开债C |
1.1538 |
1.1938 |
1.1535 |
1.1935 |
0.0003 |
0.03% |
2023-10-13 |
006996 |
南方惠利6个月定开债C |
1.1535 |
1.1935 |
1.1528 |
1.1928 |
0.0007 |
0.06% |
2023-10-12 |
006996 |
南方惠利6个月定开债C |
1.1528 |
1.1928 |
1.1527 |
1.1927 |
0.0001 |
0.01% |
2023-10-11 |
006996 |
南方惠利6个月定开债C |
1.1527 |
1.1927 |
1.1536 |
1.1936 |
-0.0009 |
-0.08% |
2023-10-10 |
006996 |
南方惠利6个月定开债C |
1.1536 |
1.1936 |
1.1537 |
1.1937 |
-0.0001 |
-0.01% |
2023-10-09 |
006996 |
南方惠利6个月定开债C |
1.1537 |
1.1937 |
1.1528 |
1.1928 |
0.0009 |
0.08% |
2023-09-28 |
006996 |
南方惠利6个月定开债C |
1.1528 |
1.1928 |
1.1517 |
1.1917 |
0.0011 |
0.10% |
2023-09-27 |
006996 |
南方惠利6个月定开债C |
1.1517 |
1.1917 |
1.1516 |
1.1916 |
0.0001 |
0.01% |
2023-09-26 |
006996 |
南方惠利6个月定开债C |
1.1516 |
1.1916 |
1.1518 |
1.1918 |
-0.0002 |
-0.02% |
2023-09-25 |
006996 |
南方惠利6个月定开债C |
1.1518 |
1.1918 |
1.1522 |
1.1922 |
-0.0004 |
-0.03% |
2023-09-22 |
006996 |
南方惠利6个月定开债C |
1.1522 |
1.1922 |
1.1526 |
1.1926 |
-0.0004 |
-0.03% |
2023-09-21 |
006996 |
南方惠利6个月定开债C |
1.1526 |
1.1926 |
1.1517 |
1.1917 |
0.0009 |
0.08% |
2023-09-20 |
006996 |
南方惠利6个月定开债C |
1.1517 |
1.1917 |
1.1515 |
1.1915 |
0.0002 |
0.02% |
2023-09-19 |
006996 |
南方惠利6个月定开债C |
1.1515 |
1.1915 |
1.1516 |
1.1916 |
-0.0001 |
-0.01% |
2023-09-18 |
006996 |
南方惠利6个月定开债C |
1.1516 |
1.1916 |
1.1522 |
1.1922 |
-0.0006 |
-0.05% |
2023-09-15 |
006996 |
南方惠利6个月定开债C |
1.1522 |
1.1922 |
1.1527 |
1.1927 |
-0.0005 |
-0.04% |
2023-09-14 |
006996 |
南方惠利6个月定开债C |
1.1527 |
1.1927 |
1.1519 |
1.1919 |
0.0008 |
0.07% |
2023-09-13 |
006996 |
南方惠利6个月定开债C |
1.1519 |
1.1919 |
1.1505 |
1.1905 |
0.0014 |
0.12% |
2023-09-12 |
006996 |
南方惠利6个月定开债C |
1.1505 |
1.1905 |
1.1497 |
1.1897 |
0.0008 |
0.07% |
2023-09-11 |
006996 |
南方惠利6个月定开债C |
1.1497 |
1.1897 |
1.1504 |
1.1904 |
-0.0007 |
-0.06% |
2023-09-08 |
006996 |
南方惠利6个月定开债C |
1.1504 |
1.1904 |
1.1511 |
1.1911 |
-0.0007 |
-0.06% |
2023-09-07 |
006996 |
南方惠利6个月定开债C |
1.1511 |
1.1911 |
1.1523 |
1.1923 |
-0.0012 |
-0.10% |
2023-09-06 |
006996 |
南方惠利6个月定开债C |
1.1523 |
1.1923 |
1.1537 |
1.1937 |
-0.0014 |
-0.12% |
2023-09-05 |
006996 |
南方惠利6个月定开债C |
1.1537 |
1.1937 |
1.1536 |
1.1936 |
0.0001 |
0.01% |
2023-09-04 |
006996 |
南方惠利6个月定开债C |
1.1536 |
1.1936 |
1.1551 |
1.1951 |
-0.0015 |
-0.13% |
2023-09-01 |
006996 |
南方惠利6个月定开债C |
1.1551 |
1.1951 |
1.1562 |
1.1962 |
-0.0011 |
-0.10% |
2023-08-31 |
006996 |
南方惠利6个月定开债C |
1.1562 |
1.1962 |
1.1558 |
1.1958 |
0.0004 |
0.03% |
2023-08-30 |
006996 |
南方惠利6个月定开债C |
1.1558 |
1.1958 |
1.1553 |
1.1953 |
0.0005 |
0.04% |
2023-08-29 |
006996 |
南方惠利6个月定开债C |
1.1553 |
1.1953 |
1.1560 |
1.1960 |
-0.0007 |
-0.06% |
2023-08-28 |
006996 |
南方惠利6个月定开债C |
1.1560 |
1.1960 |
1.1564 |
1.1964 |
-0.0004 |
-0.03% |
2023-08-25 |
006996 |
南方惠利6个月定开债C |
1.1564 |
1.1964 |
1.1570 |
1.1970 |
-0.0006 |
-0.05% |
2023-08-24 |
006996 |
南方惠利6个月定开债C |
1.1570 |
1.1970 |
1.1570 |
1.1970 |
0.0000 |
0.00% |
2023-08-23 |
006996 |
南方惠利6个月定开债C |
1.1570 |
1.1970 |
1.1569 |
1.1969 |
0.0001 |
0.01% |
2023-08-22 |
006996 |
南方惠利6个月定开债C |
1.1569 |
1.1969 |
1.1571 |
1.1971 |
-0.0002 |
-0.02% |
2023-08-21 |
006996 |
南方惠利6个月定开债C |
1.1571 |
1.1971 |
1.1563 |
1.1963 |
0.0008 |
0.07% |
2023-08-18 |
006996 |
南方惠利6个月定开债C |
1.1563 |
1.1963 |
1.1560 |
1.1960 |
0.0003 |
0.03% |
2023-08-17 |
006996 |
南方惠利6个月定开债C |
1.1560 |
1.1960 |
1.1563 |
1.1963 |
-0.0003 |
-0.03% |
2023-08-16 |
006996 |
南方惠利6个月定开债C |
1.1563 |
1.1963 |
1.1559 |
1.1959 |
0.0004 |
0.03% |
2023-08-15 |
006996 |
南方惠利6个月定开债C |
1.1559 |
1.1959 |
1.1548 |
1.1948 |
0.0011 |
0.10% |
2023-08-14 |
006996 |
南方惠利6个月定开债C |
1.1548 |
1.1948 |
1.1542 |
1.1942 |
0.0006 |
0.05% |
2023-08-11 |
006996 |
南方惠利6个月定开债C |
1.1542 |
1.1942 |
1.1537 |
1.1937 |
0.0005 |
0.04% |
2023-08-10 |
006996 |
南方惠利6个月定开债C |
1.1537 |
1.1937 |
1.1535 |
1.1935 |
0.0002 |
0.02% |
2023-08-09 |
006996 |
南方惠利6个月定开债C |
1.1535 |
1.1935 |
1.1534 |
1.1934 |
0.0001 |
0.01% |
2023-08-08 |
006996 |
南方惠利6个月定开债C |
1.1534 |
1.1934 |
1.1530 |
1.1930 |
0.0004 |
0.03% |
2023-08-07 |
006996 |
南方惠利6个月定开债C |
1.1530 |
1.1930 |
1.1528 |
1.1928 |
0.0002 |
0.02% |
2023-08-04 |
006996 |
南方惠利6个月定开债C |
1.1528 |
1.1928 |
1.1525 |
1.1925 |
0.0003 |
0.03% |
2023-08-03 |
006996 |
南方惠利6个月定开债C |
1.1525 |
1.1925 |
1.1516 |
1.1916 |
0.0009 |
0.08% |
2023-08-02 |
006996 |
南方惠利6个月定开债C |
1.1516 |
1.1916 |
1.1511 |
1.1911 |
0.0005 |
0.04% |
2023-08-01 |
006996 |
南方惠利6个月定开债C |
1.1511 |
1.1911 |
1.1508 |
1.1908 |
0.0003 |
0.03% |
2023-07-31 |
006996 |
南方惠利6个月定开债C |
1.1508 |
1.1908 |
1.1515 |
1.1915 |
-0.0007 |
-0.06% |
2023-07-28 |
006996 |
南方惠利6个月定开债C |
1.1515 |
1.1915 |
1.1522 |
1.1922 |
-0.0007 |
-0.06% |
2023-07-27 |
006996 |
南方惠利6个月定开债C |
1.1522 |
1.1922 |
1.1514 |
1.1914 |
0.0008 |
0.07% |
2023-07-26 |
006996 |
南方惠利6个月定开债C |
1.1514 |
1.1914 |
1.1511 |
1.1911 |
0.0003 |
0.03% |
2023-07-25 |
006996 |
南方惠利6个月定开债C |
1.1511 |
1.1911 |
1.1539 |
1.1939 |
-0.0028 |
-0.24% |
2023-07-24 |
006996 |
南方惠利6个月定开债C |
1.1539 |
1.1939 |
1.1534 |
1.1934 |
0.0005 |
0.04% |
2023-07-21 |
006996 |
南方惠利6个月定开债C |
1.1534 |
1.1934 |
1.1529 |
1.1929 |
0.0005 |
0.04% |
2023-07-20 |
006996 |
南方惠利6个月定开债C |
1.1529 |
1.1929 |
1.1527 |
1.1927 |
0.0002 |
0.02% |
2023-07-19 |
006996 |
南方惠利6个月定开债C |
1.1527 |
1.1927 |
1.1527 |
1.1927 |
0.0000 |
0.00% |
2023-07-18 |
006996 |
南方惠利6个月定开债C |
1.1527 |
1.1927 |
1.1521 |
1.1921 |
0.0006 |
0.05% |
2023-07-17 |
006996 |
南方惠利6个月定开债C |
1.1521 |
1.1921 |
1.1515 |
1.1915 |
0.0006 |
0.05% |
2023-07-14 |
006996 |
南方惠利6个月定开债C |
1.1515 |
1.1915 |
1.1515 |
1.1915 |
0.0000 |
0.00% |
2023-07-13 |
006996 |
南方惠利6个月定开债C |
1.1515 |
1.1915 |
1.1518 |
1.1918 |
-0.0003 |
-0.03% |
2023-07-12 |
006996 |
南方惠利6个月定开债C |
1.1518 |
1.1918 |
1.1518 |
1.1918 |
0.0000 |
0.00% |
2023-07-11 |
006996 |
南方惠利6个月定开债C |
1.1518 |
1.1918 |
1.1514 |
1.1914 |
0.0004 |
0.03% |
2023-07-10 |
006996 |
南方惠利6个月定开债C |
1.1514 |
1.1914 |
1.1511 |
1.1911 |
0.0003 |
0.03% |
2023-07-07 |
006996 |
南方惠利6个月定开债C |
1.1511 |
1.1911 |
1.1507 |
1.1907 |
0.0004 |
0.03% |
2023-07-06 |
006996 |
南方惠利6个月定开债C |
1.1507 |
1.1907 |
1.1503 |
1.1903 |
0.0004 |
0.03% |
2023-07-05 |
006996 |
南方惠利6个月定开债C |
1.1503 |
1.1903 |
1.1498 |
1.1898 |
0.0005 |
0.04% |
2023-07-04 |
006996 |
南方惠利6个月定开债C |
1.1498 |
1.1898 |
1.1497 |
1.1897 |
0.0001 |
0.01% |
2023-07-03 |
006996 |
南方惠利6个月定开债C |
1.1497 |
1.1897 |
1.1497 |
1.1897 |
0.0000 |
0.00% |
2023-06-30 |
006996 |
南方惠利6个月定开债C |
1.1497 |
1.1897 |
1.1484 |
1.1884 |
0.0013 |
0.11% |
2023-06-29 |
006996 |
南方惠利6个月定开债C |
1.1484 |
1.1884 |
1.1478 |
1.1878 |
0.0006 |
0.05% |
2023-06-28 |
006996 |
南方惠利6个月定开债C |
1.1478 |
1.1878 |
1.1475 |
1.1875 |
0.0003 |
0.03% |
2023-06-27 |
006996 |
南方惠利6个月定开债C |
1.1475 |
1.1875 |
1.1478 |
1.1878 |
-0.0003 |
-0.03% |
2023-06-26 |
006996 |
南方惠利6个月定开债C |
1.1478 |
1.1878 |
1.1472 |
1.1872 |
0.0006 |
0.05% |
2023-06-21 |
006996 |
南方惠利6个月定开债C |
1.1472 |
1.1872 |
1.1467 |
1.1867 |
0.0005 |
0.04% |
2023-06-20 |
006996 |
南方惠利6个月定开债C |
1.1467 |
1.1867 |
1.1462 |
1.1862 |
0.0005 |
0.04% |
2023-06-19 |
006996 |
南方惠利6个月定开债C |
1.1462 |
1.1862 |
1.1475 |
1.1875 |
-0.0013 |
-0.11% |
2023-06-16 |
006996 |
南方惠利6个月定开债C |
1.1475 |
1.1875 |
1.1486 |
1.1886 |
-0.0011 |
-0.10% |
2023-06-15 |
006996 |
南方惠利6个月定开债C |
1.1486 |
1.1886 |
1.1497 |
1.1897 |
-0.0011 |
-0.10% |
2023-06-14 |
006996 |
南方惠利6个月定开债C |
1.1497 |
1.1897 |
1.1495 |
1.1895 |
0.0002 |
0.02% |
2023-06-13 |
006996 |
南方惠利6个月定开债C |
1.1495 |
1.1895 |
1.1482 |
1.1882 |
0.0013 |
0.11% |
2023-06-12 |
006996 |
南方惠利6个月定开债C |
1.1482 |
1.1882 |
1.1479 |
1.1879 |
0.0003 |
0.03% |
2023-06-09 |
006996 |
南方惠利6个月定开债C |
1.1479 |
1.1879 |
1.1473 |
1.1873 |
0.0006 |
0.05% |
2023-06-08 |
006996 |
南方惠利6个月定开债C |
1.1473 |
1.1873 |
1.1473 |
1.1873 |
0.0000 |
0.00% |
2023-06-07 |
006996 |
南方惠利6个月定开债C |
1.1473 |
1.1873 |
1.1467 |
1.1867 |
0.0006 |
0.05% |
2023-06-06 |
006996 |
南方惠利6个月定开债C |
1.1467 |
1.1867 |
1.1459 |
1.1859 |
0.0008 |
0.07% |
2023-06-05 |
006996 |
南方惠利6个月定开债C |
1.1459 |
1.1859 |
1.1453 |
1.1853 |
0.0006 |
0.05% |
2023-06-02 |
006996 |
南方惠利6个月定开债C |
1.1453 |
1.1853 |
1.1459 |
1.1859 |
-0.0006 |
-0.05% |
2023-06-01 |
006996 |
南方惠利6个月定开债C |
1.1459 |
1.1859 |
1.1454 |
1.1854 |
0.0005 |
0.04% |
2023-05-31 |
006996 |
南方惠利6个月定开债C |
1.1454 |
1.1854 |
1.1450 |
1.1850 |
0.0004 |
0.03% |
2023-05-30 |
006996 |
南方惠利6个月定开债C |
1.1450 |
1.1850 |
1.1449 |
1.1849 |
0.0001 |
0.01% |
2023-05-29 |
006996 |
南方惠利6个月定开债C |
1.1449 |
1.1849 |
1.1443 |
1.1843 |
0.0006 |
0.05% |
2023-05-26 |
006996 |
南方惠利6个月定开债C |
1.1443 |
1.1843 |
1.1445 |
1.1845 |
-0.0002 |
-0.02% |
2023-05-25 |
006996 |
南方惠利6个月定开债C |
1.1445 |
1.1845 |
1.1448 |
1.1848 |
-0.0003 |
-0.03% |
2023-05-24 |
006996 |
南方惠利6个月定开债C |
1.1448 |
1.1848 |
1.1450 |
1.1850 |
-0.0002 |
-0.02% |
2023-05-23 |
006996 |
南方惠利6个月定开债C |
1.1450 |
1.1850 |
1.1442 |
1.1842 |
0.0008 |
0.07% |
2023-05-22 |
006996 |
南方惠利6个月定开债C |
1.1442 |
1.1842 |
1.1433 |
1.1833 |
0.0009 |
0.08% |
2023-05-19 |
006996 |
南方惠利6个月定开债C |
1.1433 |
1.1833 |
1.1429 |
1.1829 |
0.0004 |
0.03% |
2023-05-18 |
006996 |
南方惠利6个月定开债C |
1.1429 |
1.1829 |
1.1430 |
1.1830 |
-0.0001 |
-0.01% |
2023-05-17 |
006996 |
南方惠利6个月定开债C |
1.1430 |
1.1830 |
1.1431 |
1.1831 |
-0.0001 |
-0.01% |
2023-05-16 |
006996 |
南方惠利6个月定开债C |
1.1431 |
1.1831 |
1.1432 |
1.1832 |
-0.0001 |
-0.01% |
2023-05-15 |
006996 |
南方惠利6个月定开债C |
1.1432 |
1.1832 |
1.1434 |
1.1834 |
-0.0002 |
-0.02% |
2023-05-12 |
006996 |
南方惠利6个月定开债C |
1.1434 |
1.1834 |
1.1437 |
1.1837 |
-0.0003 |
-0.03% |
2023-05-11 |
006996 |
南方惠利6个月定开债C |
1.1437 |
1.1837 |
1.1430 |
1.1830 |
0.0007 |
0.06% |
2023-05-10 |
006996 |
南方惠利6个月定开债C |
1.1430 |
1.1830 |
1.1423 |
1.1823 |
0.0007 |
0.06% |
2023-05-09 |
006996 |
南方惠利6个月定开债C |
1.1423 |
1.1823 |
1.1419 |
1.1819 |
0.0004 |
0.04% |
2023-05-08 |
006996 |
南方惠利6个月定开债C |
1.1419 |
1.1819 |
1.1419 |
1.1819 |
0.0000 |
0.00% |
2023-05-05 |
006996 |
南方惠利6个月定开债C |
1.1419 |
1.1819 |
1.1410 |
1.1810 |
0.0009 |
0.08% |
2023-05-04 |
006996 |
南方惠利6个月定开债C |
1.1410 |
1.1810 |
1.1399 |
1.1799 |
0.0011 |
0.10% |