南方稳健养老(FOF)C基金净值查询(007160)
今天最新净值
1.0908
0.0021 0.1900%
2024-04-24
盘中实时估值(仅供参考)
1.0893
0.0006 0.0575%
- 累计净值:1.0908
- 成立日期:2019-05-10
- 基金类型:
- 成立份额:
- 最近份额:3.3619亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:黄俊
近一年,南方稳健养老(FOF)C(007160)基金累计收益率-6.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
007160 |
南方稳健养老(FOF)C |
1.0908 |
1.0908 |
1.0887 |
1.0887 |
0.0021 |
0.19% |
2024-04-23 |
007160 |
南方稳健养老(FOF)C |
1.0887 |
1.0887 |
1.0913 |
1.0913 |
-0.0026 |
-0.24% |
2024-04-22 |
007160 |
南方稳健养老(FOF)C |
1.0913 |
1.0913 |
1.0921 |
1.0921 |
-0.0008 |
-0.07% |
2024-04-19 |
007160 |
南方稳健养老(FOF)C |
1.0921 |
1.0921 |
1.0936 |
1.0936 |
-0.0015 |
-0.14% |
2024-04-18 |
007160 |
南方稳健养老(FOF)C |
1.0936 |
1.0936 |
1.0932 |
1.0932 |
0.0004 |
0.04% |
2024-04-17 |
007160 |
南方稳健养老(FOF)C |
1.0932 |
1.0932 |
1.0851 |
1.0851 |
0.0081 |
0.75% |
2024-04-16 |
007160 |
南方稳健养老(FOF)C |
1.0851 |
1.0851 |
1.0938 |
1.0938 |
-0.0087 |
-0.80% |
2024-04-15 |
007160 |
南方稳健养老(FOF)C |
1.0938 |
1.0938 |
1.0892 |
1.0892 |
0.0046 |
0.42% |
2024-04-12 |
007160 |
南方稳健养老(FOF)C |
1.0892 |
1.0892 |
1.0903 |
1.0903 |
-0.0011 |
-0.10% |
2024-04-11 |
007160 |
南方稳健养老(FOF)C |
1.0903 |
1.0903 |
1.0888 |
1.0888 |
0.0015 |
0.14% |
|
2024-04-10 |
007160 |
南方稳健养老(FOF)C |
1.0888 |
1.0888 |
1.0923 |
1.0923 |
-0.0035 |
-0.32% |
2024-04-09 |
007160 |
南方稳健养老(FOF)C |
1.0923 |
1.0923 |
1.0904 |
1.0904 |
0.0019 |
0.17% |
2024-04-08 |
007160 |
南方稳健养老(FOF)C |
1.0904 |
1.0904 |
1.0953 |
1.0953 |
-0.0049 |
-0.45% |
2024-04-03 |
007160 |
南方稳健养老(FOF)C |
1.0953 |
1.0953 |
1.0956 |
1.0956 |
-0.0003 |
-0.03% |
2023-09-14 |
007160 |
南方稳健养老(FOF)C |
1.1194 |
1.1194 |
1.1212 |
1.1212 |
-0.0018 |
-0.16% |
2023-09-13 |
007160 |
南方稳健养老(FOF)C |
1.1212 |
1.1212 |
1.1246 |
1.1246 |
-0.0034 |
-0.30% |
2023-09-12 |
007160 |
南方稳健养老(FOF)C |
1.1246 |
1.1246 |
1.1254 |
1.1254 |
-0.0008 |
-0.07% |
2023-09-11 |
007160 |
南方稳健养老(FOF)C |
1.1254 |
1.1254 |
1.1227 |
1.1227 |
0.0027 |
0.24% |
2023-09-08 |
007160 |
南方稳健养老(FOF)C |
1.1227 |
1.1227 |
1.1238 |
1.1238 |
-0.0011 |
-0.10% |
2023-09-07 |
007160 |
南方稳健养老(FOF)C |
1.1238 |
1.1238 |
1.1317 |
1.1317 |
-0.0079 |
-0.70% |
2023-09-05 |
007160 |
南方稳健养老(FOF)C |
1.1326 |
1.1326 |
1.1357 |
1.1357 |
-0.0031 |
-0.27% |
2023-08-30 |
007160 |
南方稳健养老(FOF)C |
1.1317 |
1.1317 |
1.1306 |
1.1306 |
0.0011 |
0.10% |
2023-08-29 |
007160 |
南方稳健养老(FOF)C |
1.1306 |
1.1306 |
1.1214 |
1.1214 |
0.0092 |
0.82% |
2023-08-28 |
007160 |
南方稳健养老(FOF)C |
1.1214 |
1.1214 |
1.1181 |
1.1181 |
0.0033 |
0.30% |
2023-08-25 |
007160 |
南方稳健养老(FOF)C |
1.1181 |
1.1181 |
1.1226 |
1.1226 |
-0.0045 |
-0.40% |
|
2023-08-24 |
007160 |
南方稳健养老(FOF)C |
1.1226 |
1.1226 |
1.1203 |
1.1203 |
0.0023 |
0.21% |
2023-08-23 |
007160 |
南方稳健养老(FOF)C |
1.1203 |
1.1203 |
1.1289 |
1.1289 |
-0.0086 |
-0.76% |
2023-08-22 |
007160 |
南方稳健养老(FOF)C |
1.1289 |
1.1289 |
1.1268 |
1.1268 |
0.0021 |
0.19% |
2023-08-21 |
007160 |
南方稳健养老(FOF)C |
1.1268 |
1.1268 |
1.1320 |
1.1320 |
-0.0052 |
-0.46% |
2023-08-18 |
007160 |
南方稳健养老(FOF)C |
1.1320 |
1.1320 |
1.1370 |
1.1370 |
-0.0050 |
-0.44% |
2023-08-17 |
007160 |
南方稳健养老(FOF)C |
1.1370 |
1.1370 |
1.1336 |
1.1336 |
0.0034 |
0.30% |
2023-08-16 |
007160 |
南方稳健养老(FOF)C |
1.1336 |
1.1336 |
1.1378 |
1.1378 |
-0.0042 |
-0.37% |
2023-08-15 |
007160 |
南方稳健养老(FOF)C |
1.1378 |
1.1378 |
1.1405 |
1.1405 |
-0.0027 |
-0.24% |
2023-08-14 |
007160 |
南方稳健养老(FOF)C |
1.1405 |
1.1405 |
1.1412 |
1.1412 |
-0.0007 |
-0.06% |
2023-08-11 |
007160 |
南方稳健养老(FOF)C |
1.1412 |
1.1412 |
1.1493 |
1.1493 |
-0.0081 |
-0.70% |
2023-08-10 |
007160 |
南方稳健养老(FOF)C |
1.1493 |
1.1493 |
1.1479 |
1.1479 |
0.0014 |
0.12% |
2023-08-09 |
007160 |
南方稳健养老(FOF)C |
1.1479 |
1.1479 |
1.1504 |
1.1504 |
-0.0025 |
-0.22% |
2023-08-08 |
007160 |
南方稳健养老(FOF)C |
1.1504 |
1.1504 |
1.1516 |
1.1516 |
-0.0012 |
-0.10% |
2023-08-07 |
007160 |
南方稳健养老(FOF)C |
1.1516 |
1.1516 |
1.1544 |
1.1544 |
-0.0028 |
-0.24% |
2023-08-04 |
007160 |
南方稳健养老(FOF)C |
1.1544 |
1.1544 |
1.1526 |
1.1526 |
0.0018 |
0.16% |
2023-08-03 |
007160 |
南方稳健养老(FOF)C |
1.1526 |
1.1526 |
1.1508 |
1.1508 |
0.0018 |
0.16% |
2023-08-02 |
007160 |
南方稳健养老(FOF)C |
1.1508 |
1.1508 |
1.1523 |
1.1523 |
-0.0015 |
-0.13% |
2023-08-01 |
007160 |
南方稳健养老(FOF)C |
1.1523 |
1.1523 |
1.1544 |
1.1544 |
-0.0021 |
-0.18% |
2023-07-31 |
007160 |
南方稳健养老(FOF)C |
1.1544 |
1.1544 |
1.1515 |
1.1515 |
0.0029 |
0.25% |
2023-07-28 |
007160 |
南方稳健养老(FOF)C |
1.1515 |
1.1515 |
1.1462 |
1.1462 |
0.0053 |
0.46% |
2023-07-27 |
007160 |
南方稳健养老(FOF)C |
1.1462 |
1.1462 |
1.1480 |
1.1480 |
-0.0018 |
-0.16% |
2023-07-26 |
007160 |
南方稳健养老(FOF)C |
1.1480 |
1.1480 |
1.1492 |
1.1492 |
-0.0012 |
-0.10% |
2023-07-25 |
007160 |
南方稳健养老(FOF)C |
1.1492 |
1.1492 |
1.1413 |
1.1413 |
0.0079 |
0.69% |
2023-07-24 |
007160 |
南方稳健养老(FOF)C |
1.1413 |
1.1413 |
1.1424 |
1.1424 |
-0.0011 |
-0.10% |
2023-07-21 |
007160 |
南方稳健养老(FOF)C |
1.1424 |
1.1424 |
1.1433 |
1.1433 |
-0.0009 |
-0.08% |
2023-07-20 |
007160 |
南方稳健养老(FOF)C |
1.1433 |
1.1433 |
1.1473 |
1.1473 |
-0.0040 |
-0.35% |
2023-07-19 |
007160 |
南方稳健养老(FOF)C |
1.1473 |
1.1473 |
1.1484 |
1.1484 |
-0.0011 |
-0.10% |
2023-07-18 |
007160 |
南方稳健养老(FOF)C |
1.1484 |
1.1484 |
1.1492 |
1.1492 |
-0.0008 |
-0.07% |
2023-07-17 |
007160 |
南方稳健养老(FOF)C |
1.1492 |
1.1492 |
1.1514 |
1.1514 |
-0.0022 |
-0.19% |
2023-07-14 |
007160 |
南方稳健养老(FOF)C |
1.1514 |
1.1514 |
1.1526 |
1.1526 |
-0.0012 |
-0.10% |
2023-07-13 |
007160 |
南方稳健养老(FOF)C |
1.1526 |
1.1526 |
1.1478 |
1.1478 |
0.0048 |
0.42% |
2023-07-12 |
007160 |
南方稳健养老(FOF)C |
1.1478 |
1.1478 |
1.1516 |
1.1516 |
-0.0038 |
-0.33% |
2023-07-11 |
007160 |
南方稳健养老(FOF)C |
1.1516 |
1.1516 |
1.1483 |
1.1483 |
0.0033 |
0.29% |
2023-07-10 |
007160 |
南方稳健养老(FOF)C |
1.1483 |
1.1483 |
1.1467 |
1.1467 |
0.0016 |
0.14% |
2023-07-07 |
007160 |
南方稳健养老(FOF)C |
1.1467 |
1.1467 |
1.1495 |
1.1495 |
-0.0028 |
-0.24% |
2023-07-06 |
007160 |
南方稳健养老(FOF)C |
1.1495 |
1.1495 |
1.1515 |
1.1515 |
-0.0020 |
-0.17% |
2023-07-05 |
007160 |
南方稳健养老(FOF)C |
1.1515 |
1.1515 |
1.1552 |
1.1552 |
-0.0037 |
-0.32% |
2023-07-04 |
007160 |
南方稳健养老(FOF)C |
1.1552 |
1.1552 |
1.1544 |
1.1544 |
0.0008 |
0.07% |
2023-07-03 |
007160 |
南方稳健养老(FOF)C |
1.1544 |
1.1544 |
1.1503 |
1.1503 |
0.0041 |
0.36% |
2023-06-30 |
007160 |
南方稳健养老(FOF)C |
1.1503 |
1.1503 |
1.1464 |
1.1464 |
0.0039 |
0.34% |
2023-06-29 |
007160 |
南方稳健养老(FOF)C |
1.1464 |
1.1464 |
1.1469 |
1.1469 |
-0.0005 |
-0.04% |
2023-06-28 |
007160 |
南方稳健养老(FOF)C |
1.1469 |
1.1469 |
1.1471 |
1.1471 |
-0.0002 |
-0.02% |
2023-06-27 |
007160 |
南方稳健养老(FOF)C |
1.1471 |
1.1471 |
1.1427 |
1.1427 |
0.0044 |
0.39% |
2023-06-26 |
007160 |
南方稳健养老(FOF)C |
1.1427 |
1.1427 |
1.1488 |
1.1488 |
-0.0061 |
-0.53% |
2023-06-21 |
007160 |
南方稳健养老(FOF)C |
1.1488 |
1.1488 |
1.1562 |
1.1562 |
-0.0074 |
-0.64% |
2023-06-20 |
007160 |
南方稳健养老(FOF)C |
1.1562 |
1.1562 |
1.1568 |
1.1568 |
-0.0006 |
-0.05% |
2023-06-19 |
007160 |
南方稳健养老(FOF)C |
1.1568 |
1.1568 |
1.1582 |
1.1582 |
-0.0014 |
-0.12% |
2023-06-16 |
007160 |
南方稳健养老(FOF)C |
1.1582 |
1.1582 |
1.1537 |
1.1537 |
0.0045 |
0.39% |
2023-06-15 |
007160 |
南方稳健养老(FOF)C |
1.1537 |
1.1537 |
1.1479 |
1.1479 |
0.0058 |
0.51% |
2023-06-14 |
007160 |
南方稳健养老(FOF)C |
1.1479 |
1.1479 |
1.1471 |
1.1471 |
0.0008 |
0.07% |
2023-06-13 |
007160 |
南方稳健养老(FOF)C |
1.1471 |
1.1471 |
1.1451 |
1.1451 |
0.0020 |
0.17% |
2023-06-12 |
007160 |
南方稳健养老(FOF)C |
1.1451 |
1.1451 |
1.1439 |
1.1439 |
0.0012 |
0.10% |
2023-06-06 |
007160 |
南方稳健养老(FOF)C |
1.1411 |
1.1411 |
1.1469 |
1.1469 |
-0.0058 |
-0.51% |
2023-06-05 |
007160 |
南方稳健养老(FOF)C |
1.1469 |
1.1469 |
1.1487 |
1.1487 |
-0.0018 |
-0.16% |
2023-06-02 |
007160 |
南方稳健养老(FOF)C |
1.1487 |
1.1487 |
1.1439 |
1.1439 |
0.0048 |
0.42% |
2023-06-01 |
007160 |
南方稳健养老(FOF)C |
1.1439 |
1.1439 |
1.1437 |
1.1437 |
0.0002 |
0.02% |
2023-05-31 |
007160 |
南方稳健养老(FOF)C |
1.1437 |
1.1437 |
1.1454 |
1.1454 |
-0.0017 |
-0.15% |
2023-05-30 |
007160 |
南方稳健养老(FOF)C |
1.1454 |
1.1454 |
1.1447 |
1.1447 |
0.0007 |
0.06% |
2023-05-29 |
007160 |
南方稳健养老(FOF)C |
1.1447 |
1.1447 |
1.1470 |
1.1470 |
-0.0023 |
-0.20% |
2023-05-26 |
007160 |
南方稳健养老(FOF)C |
1.1470 |
1.1470 |
1.1462 |
1.1462 |
0.0008 |
0.07% |
2023-05-25 |
007160 |
南方稳健养老(FOF)C |
1.1462 |
1.1462 |
1.1459 |
1.1459 |
0.0003 |
0.03% |
2023-05-24 |
007160 |
南方稳健养老(FOF)C |
1.1459 |
1.1459 |
1.1483 |
1.1483 |
-0.0024 |
-0.21% |
2023-05-23 |
007160 |
南方稳健养老(FOF)C |
1.1483 |
1.1483 |
1.1527 |
1.1527 |
-0.0044 |
-0.38% |
2023-05-22 |
007160 |
南方稳健养老(FOF)C |
1.1527 |
1.1527 |
1.1510 |
1.1510 |
0.0017 |
0.15% |
2023-05-19 |
007160 |
南方稳健养老(FOF)C |
1.1510 |
1.1510 |
1.1498 |
1.1498 |
0.0012 |
0.10% |
2023-05-18 |
007160 |
南方稳健养老(FOF)C |
1.1498 |
1.1498 |
1.1500 |
1.1500 |
-0.0002 |
-0.02% |
2023-05-17 |
007160 |
南方稳健养老(FOF)C |
1.1500 |
1.1500 |
1.1498 |
1.1498 |
0.0002 |
0.02% |
2023-05-16 |
007160 |
南方稳健养老(FOF)C |
1.1498 |
1.1498 |
1.1514 |
1.1514 |
-0.0016 |
-0.14% |
2023-05-15 |
007160 |
南方稳健养老(FOF)C |
1.1514 |
1.1514 |
1.1456 |
1.1456 |
0.0058 |
0.51% |
2023-05-12 |
007160 |
南方稳健养老(FOF)C |
1.1456 |
1.1456 |
1.1513 |
1.1513 |
-0.0057 |
-0.50% |
2023-05-11 |
007160 |
南方稳健养老(FOF)C |
1.1513 |
1.1513 |
1.1510 |
1.1510 |
0.0003 |
0.03% |
2023-05-10 |
007160 |
南方稳健养老(FOF)C |
1.1510 |
1.1510 |
1.1516 |
1.1516 |
-0.0006 |
-0.05% |
2023-05-09 |
007160 |
南方稳健养老(FOF)C |
1.1516 |
1.1516 |
1.1585 |
1.1585 |
-0.0069 |
-0.60% |
2023-05-08 |
007160 |
南方稳健养老(FOF)C |
1.1585 |
1.1585 |
1.1559 |
1.1559 |
0.0026 |
0.22% |
2023-05-05 |
007160 |
南方稳健养老(FOF)C |
1.1559 |
1.1559 |
1.1598 |
1.1598 |
-0.0039 |
-0.34% |
2023-05-04 |
007160 |
南方稳健养老(FOF)C |
1.1598 |
1.1598 |
1.1611 |
1.1611 |
-0.0013 |
-0.11% |