招商社会责任混合C基金净值查询(018310)
今天最新净值
0.7730
0.0041 0.5300%
2024-04-26
盘中实时估值(仅供参考)
0.7799
0.0187 2.4516%
- 累计净值:0.7730
- 成立日期:2023-04-26
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:招商基金
- 基金经理:
近一季,招商社会责任混合C(018310)基金累计收益率10.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
018310 |
招商社会责任混合C |
0.7785 |
0.7785 |
0.7612 |
0.7612 |
0.0173 |
2.27% |
2024-04-25 |
018310 |
招商社会责任混合C |
0.7612 |
0.7612 |
0.7642 |
0.7642 |
-0.0030 |
-0.39% |
2024-04-24 |
018310 |
招商社会责任混合C |
0.7642 |
0.7642 |
0.7463 |
0.7463 |
0.0179 |
2.40% |
2024-04-23 |
018310 |
招商社会责任混合C |
0.7463 |
0.7463 |
0.7405 |
0.7405 |
0.0058 |
0.78% |
2024-04-22 |
018310 |
招商社会责任混合C |
0.7405 |
0.7405 |
0.7276 |
0.7276 |
0.0129 |
1.77% |
2024-04-19 |
018310 |
招商社会责任混合C |
0.7276 |
0.7276 |
0.7398 |
0.7398 |
-0.0122 |
-1.65% |
2024-04-18 |
018310 |
招商社会责任混合C |
0.7398 |
0.7398 |
0.7378 |
0.7378 |
0.0020 |
0.27% |
2024-04-17 |
018310 |
招商社会责任混合C |
0.7378 |
0.7378 |
0.7235 |
0.7235 |
0.0143 |
1.98% |
2024-04-16 |
018310 |
招商社会责任混合C |
0.7235 |
0.7235 |
0.7430 |
0.7430 |
-0.0195 |
-2.62% |
2024-04-15 |
018310 |
招商社会责任混合C |
0.7430 |
0.7430 |
0.7409 |
0.7409 |
0.0021 |
0.28% |
|
2024-04-12 |
018310 |
招商社会责任混合C |
0.7409 |
0.7409 |
0.7515 |
0.7515 |
-0.0106 |
-1.41% |
2024-04-11 |
018310 |
招商社会责任混合C |
0.7515 |
0.7515 |
0.7538 |
0.7538 |
-0.0023 |
-0.31% |
2024-04-10 |
018310 |
招商社会责任混合C |
0.7538 |
0.7538 |
0.7580 |
0.7580 |
-0.0042 |
-0.55% |
2024-04-09 |
018310 |
招商社会责任混合C |
0.7580 |
0.7580 |
0.7464 |
0.7464 |
0.0116 |
1.55% |
2024-04-08 |
018310 |
招商社会责任混合C |
0.7464 |
0.7464 |
0.7648 |
0.7648 |
-0.0184 |
-2.41% |
2024-04-03 |
018310 |
招商社会责任混合C |
0.7648 |
0.7648 |
0.7777 |
0.7777 |
-0.0129 |
-1.66% |
2024-04-02 |
018310 |
招商社会责任混合C |
0.7777 |
0.7777 |
0.7701 |
0.7701 |
0.0076 |
0.99% |
2024-04-01 |
018310 |
招商社会责任混合C |
0.7701 |
0.7701 |
0.7612 |
0.7612 |
0.0089 |
1.17% |
2024-03-29 |
018310 |
招商社会责任混合C |
0.7612 |
0.7612 |
0.7591 |
0.7591 |
0.0021 |
0.28% |
2024-03-28 |
018310 |
招商社会责任混合C |
0.7591 |
0.7591 |
0.7431 |
0.7431 |
0.0160 |
2.15% |
2024-03-27 |
018310 |
招商社会责任混合C |
0.7431 |
0.7431 |
0.7505 |
0.7505 |
-0.0074 |
-0.99% |
2024-03-26 |
018310 |
招商社会责任混合C |
0.7505 |
0.7505 |
0.7573 |
0.7573 |
-0.0068 |
-0.90% |
2024-03-25 |
018310 |
招商社会责任混合C |
0.7573 |
0.7573 |
0.7685 |
0.7685 |
-0.0112 |
-1.46% |
2024-03-22 |
018310 |
招商社会责任混合C |
0.7685 |
0.7685 |
0.7902 |
0.7902 |
-0.0217 |
-2.75% |
2024-03-21 |
018310 |
招商社会责任混合C |
0.7902 |
0.7902 |
0.7831 |
0.7831 |
0.0071 |
0.91% |
|
2024-03-20 |
018310 |
招商社会责任混合C |
0.7831 |
0.7831 |
0.7719 |
0.7719 |
0.0112 |
1.45% |
2024-03-19 |
018310 |
招商社会责任混合C |
0.7719 |
0.7719 |
0.7793 |
0.7793 |
-0.0074 |
-0.95% |
2024-03-18 |
018310 |
招商社会责任混合C |
0.7793 |
0.7793 |
0.7730 |
0.7730 |
0.0063 |
0.82% |
2024-03-15 |
018310 |
招商社会责任混合C |
0.7730 |
0.7730 |
0.7689 |
0.7689 |
0.0041 |
0.53% |
2024-03-14 |
018310 |
招商社会责任混合C |
0.7689 |
0.7689 |
0.7745 |
0.7745 |
-0.0056 |
-0.72% |
2024-03-13 |
018310 |
招商社会责任混合C |
0.7745 |
0.7745 |
0.7734 |
0.7734 |
0.0011 |
0.14% |
2024-03-12 |
018310 |
招商社会责任混合C |
0.7734 |
0.7734 |
0.7479 |
0.7479 |
0.0255 |
3.41% |
2024-03-11 |
018310 |
招商社会责任混合C |
0.7479 |
0.7479 |
0.7315 |
0.7315 |
0.0164 |
2.24% |
2024-03-08 |
018310 |
招商社会责任混合C |
0.7315 |
0.7315 |
0.7222 |
0.7222 |
0.0093 |
1.29% |
2024-03-07 |
018310 |
招商社会责任混合C |
0.7222 |
0.7222 |
0.7369 |
0.7369 |
-0.0147 |
-1.99% |
2024-03-06 |
018310 |
招商社会责任混合C |
0.7369 |
0.7369 |
0.7284 |
0.7284 |
0.0085 |
1.17% |
2024-03-05 |
018310 |
招商社会责任混合C |
0.7284 |
0.7284 |
0.7495 |
0.7495 |
-0.0211 |
-2.82% |
2024-03-04 |
018310 |
招商社会责任混合C |
0.7495 |
0.7495 |
0.7591 |
0.7591 |
-0.0096 |
-1.26% |
2024-03-01 |
018310 |
招商社会责任混合C |
0.7591 |
0.7591 |
0.7517 |
0.7517 |
0.0074 |
0.98% |
2024-02-29 |
018310 |
招商社会责任混合C |
0.7517 |
0.7517 |
0.7324 |
0.7324 |
0.0193 |
2.64% |
2024-02-28 |
018310 |
招商社会责任混合C |
0.7324 |
0.7324 |
0.7527 |
0.7527 |
-0.0203 |
-2.70% |
2024-02-27 |
018310 |
招商社会责任混合C |
0.7527 |
0.7527 |
0.7393 |
0.7393 |
0.0134 |
1.81% |
2024-02-26 |
018310 |
招商社会责任混合C |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
0.0000 |
0.00% |
2024-02-23 |
018310 |
招商社会责任混合C |
0.7393 |
0.7393 |
0.7319 |
0.7319 |
0.0074 |
1.01% |
2024-02-22 |
018310 |
招商社会责任混合C |
0.7319 |
0.7319 |
0.7260 |
0.7260 |
0.0059 |
0.81% |
2024-02-21 |
018310 |
招商社会责任混合C |
0.7260 |
0.7260 |
0.7087 |
0.7087 |
0.0173 |
2.44% |
2024-02-20 |
018310 |
招商社会责任混合C |
0.7087 |
0.7087 |
0.7074 |
0.7074 |
0.0013 |
0.18% |
2024-02-19 |
018310 |
招商社会责任混合C |
0.7074 |
0.7074 |
0.6996 |
0.6996 |
0.0078 |
1.11% |
2024-02-08 |
018310 |
招商社会责任混合C |
0.6996 |
0.6996 |
0.6870 |
0.6870 |
0.0126 |
1.83% |
2024-02-07 |
018310 |
招商社会责任混合C |
0.6870 |
0.6870 |
0.6795 |
0.6795 |
0.0075 |
1.10% |
2024-02-06 |
018310 |
招商社会责任混合C |
0.6795 |
0.6795 |
0.6401 |
0.6401 |
0.0394 |
6.16% |
2024-02-05 |
018310 |
招商社会责任混合C |
0.6401 |
0.6401 |
0.6479 |
0.6479 |
-0.0078 |
-1.20% |
2024-02-02 |
018310 |
招商社会责任混合C |
0.6479 |
0.6479 |
0.6641 |
0.6641 |
-0.0162 |
-2.44% |
2024-02-01 |
018310 |
招商社会责任混合C |
0.6641 |
0.6641 |
0.6582 |
0.6582 |
0.0059 |
0.90% |
2024-01-31 |
018310 |
招商社会责任混合C |
0.6582 |
0.6582 |
0.6791 |
0.6791 |
-0.0209 |
-3.08% |
2024-01-30 |
018310 |
招商社会责任混合C |
0.6791 |
0.6791 |
0.6996 |
0.6996 |
-0.0205 |
-2.93% |
2024-01-29 |
018310 |
招商社会责任混合C |
0.6996 |
0.6996 |
0.7031 |
0.7031 |
-0.0035 |
-0.50% |