中银互利分级债券基金净值查询(163825)
今天最新净值
1.1957
-0.0009 -0.0800%
2024-04-26
盘中实时估值(仅供参考)
1.1966
0.0000 -0.0018%
- 累计净值:1.2477
- 成立日期:2013-09-24
- 基金类型:
- 成立份额:29.554亿份
- 最近份额:1.7013亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:奚鹏洲 周毅
近一年,中银互利分级债券(163825)基金累计收益率4.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
163825 |
中银互利分级债券 |
1.1957 |
1.2477 |
1.1966 |
1.2486 |
-0.0009 |
-0.08% |
2024-04-25 |
163825 |
中银互利分级债券 |
1.1966 |
1.2486 |
1.1969 |
1.2489 |
-0.0003 |
-0.03% |
2024-04-24 |
163825 |
中银互利分级债券 |
1.1969 |
1.2489 |
1.1974 |
1.2494 |
-0.0005 |
-0.04% |
2024-04-23 |
163825 |
中银互利分级债券 |
1.1974 |
1.2494 |
1.1966 |
1.2486 |
0.0008 |
0.07% |
2024-04-22 |
163825 |
中银互利分级债券 |
1.1966 |
1.2486 |
1.1958 |
1.2478 |
0.0008 |
0.07% |
2024-04-19 |
163825 |
中银互利分级债券 |
1.1958 |
1.2478 |
1.1951 |
1.2471 |
0.0007 |
0.06% |
2024-04-18 |
163825 |
中银互利分级债券 |
1.1951 |
1.2471 |
1.1946 |
1.2466 |
0.0005 |
0.04% |
2024-04-17 |
163825 |
中银互利分级债券 |
1.1946 |
1.2466 |
1.1941 |
1.2461 |
0.0005 |
0.04% |
2024-04-16 |
163825 |
中银互利分级债券 |
1.1941 |
1.2461 |
1.1938 |
1.2458 |
0.0003 |
0.03% |
2024-04-15 |
163825 |
中银互利分级债券 |
1.1938 |
1.2458 |
1.1929 |
1.2449 |
0.0009 |
0.08% |
|
2024-04-12 |
163825 |
中银互利分级债券 |
1.1929 |
1.2449 |
1.1893 |
1.2413 |
0.0036 |
0.30% |
2024-04-03 |
163825 |
中银互利分级债券 |
1.1893 |
1.2413 |
1.1882 |
1.2402 |
0.0011 |
0.09% |
2024-03-15 |
163825 |
中银互利分级债券 |
1.1863 |
1.2383 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
163825 |
中银互利分级债券 |
1.1887 |
1.2407 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
163825 |
中银互利分级债券 |
1.1870 |
1.2390 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
163825 |
中银互利分级债券 |
1.1857 |
1.2377 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
163825 |
中银互利分级债券 |
1.1815 |
1.2335 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
163825 |
中银互利分级债券 |
1.1805 |
1.2325 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
163825 |
中银互利分级债券 |
1.1777 |
1.2297 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
163825 |
中银互利分级债券 |
1.1760 |
1.2280 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
163825 |
中银互利分级债券 |
1.1744 |
1.2264 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
163825 |
中银互利分级债券 |
1.1731 |
1.2251 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
163825 |
中银互利分级债券 |
1.1720 |
1.2240 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
163825 |
中银互利分级债券 |
1.1685 |
1.2205 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
163825 |
中银互利分级债券 |
1.1670 |
1.2190 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-12-08 |
163825 |
中银互利分级债券 |
1.1649 |
1.2169 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
163825 |
中银互利分级债券 |
1.1652 |
1.2172 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
163825 |
中银互利分级债券 |
1.1651 |
1.2171 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
163825 |
中银互利分级债券 |
1.1659 |
1.2179 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
163825 |
中银互利分级债券 |
1.1640 |
1.2160 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
163825 |
中银互利分级债券 |
1.1631 |
1.2151 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
163825 |
中银互利分级债券 |
1.1616 |
1.2136 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
163825 |
中银互利分级债券 |
1.1608 |
1.2128 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
163825 |
中银互利分级债券 |
1.1616 |
1.2136 |
1.1615 |
1.2135 |
0.0001 |
0.01% |
2023-10-12 |
163825 |
中银互利分级债券 |
1.1615 |
1.2135 |
1.1615 |
1.2135 |
0.0000 |
0.00% |
2023-10-11 |
163825 |
中银互利分级债券 |
1.1615 |
1.2135 |
1.1617 |
1.2137 |
-0.0002 |
-0.02% |
2023-10-10 |
163825 |
中银互利分级债券 |
1.1617 |
1.2137 |
1.1619 |
1.2139 |
-0.0002 |
-0.02% |
2023-10-09 |
163825 |
中银互利分级债券 |
1.1619 |
1.2139 |
1.1608 |
1.2128 |
0.0011 |
0.09% |
2023-09-28 |
163825 |
中银互利分级债券 |
1.1608 |
1.2128 |
1.1602 |
1.2122 |
0.0006 |
0.05% |
2023-09-27 |
163825 |
中银互利分级债券 |
1.1602 |
1.2122 |
1.1603 |
1.2123 |
-0.0001 |
-0.01% |
2023-09-26 |
163825 |
中银互利分级债券 |
1.1603 |
1.2123 |
1.1605 |
1.2125 |
-0.0002 |
-0.02% |
2023-09-25 |
163825 |
中银互利分级债券 |
1.1605 |
1.2125 |
1.1603 |
1.2123 |
0.0002 |
0.02% |
2023-09-22 |
163825 |
中银互利分级债券 |
1.1603 |
1.2123 |
1.1601 |
1.2121 |
0.0002 |
0.02% |
2023-09-21 |
163825 |
中银互利分级债券 |
1.1601 |
1.2121 |
1.1597 |
1.2117 |
0.0004 |
0.03% |
2023-09-20 |
163825 |
中银互利分级债券 |
1.1597 |
1.2117 |
1.1595 |
1.2115 |
0.0002 |
0.02% |
2023-09-19 |
163825 |
中银互利分级债券 |
1.1595 |
1.2115 |
1.1596 |
1.2116 |
-0.0001 |
-0.01% |
2023-09-18 |
163825 |
中银互利分级债券 |
1.1596 |
1.2116 |
1.1599 |
1.2119 |
-0.0003 |
-0.03% |
2023-09-15 |
163825 |
中银互利分级债券 |
1.1599 |
1.2119 |
1.1596 |
1.2116 |
0.0003 |
0.03% |
2023-09-14 |
163825 |
中银互利分级债券 |
1.1596 |
1.2116 |
1.1590 |
1.2110 |
0.0006 |
0.05% |
2023-09-13 |
163825 |
中银互利分级债券 |
1.1590 |
1.2110 |
1.1581 |
1.2101 |
0.0009 |
0.08% |
2023-09-12 |
163825 |
中银互利分级债券 |
1.1581 |
1.2101 |
1.1576 |
1.2096 |
0.0005 |
0.04% |
2023-09-11 |
163825 |
中银互利分级债券 |
1.1576 |
1.2096 |
1.1586 |
1.2106 |
-0.0010 |
-0.09% |
2023-09-08 |
163825 |
中银互利分级债券 |
1.1586 |
1.2106 |
1.1596 |
1.2116 |
-0.0010 |
-0.09% |
2023-09-07 |
163825 |
中银互利分级债券 |
1.1596 |
1.2116 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-01 |
163825 |
中银互利分级债券 |
1.1635 |
1.2155 |
1.1646 |
1.2166 |
-0.0011 |
-0.09% |
2023-08-25 |
163825 |
中银互利分级债券 |
1.1646 |
1.2166 |
1.1644 |
1.2164 |
0.0002 |
0.02% |
2023-08-18 |
163825 |
中银互利分级债券 |
1.1644 |
1.2164 |
1.1621 |
1.2141 |
0.0023 |
0.20% |
2023-08-11 |
163825 |
中银互利分级债券 |
1.1621 |
1.2141 |
1.1605 |
1.2125 |
0.0016 |
0.14% |
2023-08-04 |
163825 |
中银互利分级债券 |
1.1605 |
1.2125 |
1.1590 |
1.2110 |
0.0015 |
0.13% |
2023-07-28 |
163825 |
中银互利分级债券 |
1.1590 |
1.2110 |
1.1600 |
1.2120 |
-0.0010 |
-0.09% |
2023-07-21 |
163825 |
中银互利分级债券 |
1.1600 |
1.2120 |
1.1580 |
1.2100 |
0.0020 |
0.17% |
2023-07-14 |
163825 |
中银互利分级债券 |
1.1580 |
1.2100 |
1.1572 |
1.2092 |
0.0008 |
0.07% |
2023-07-07 |
163825 |
中银互利分级债券 |
1.1572 |
1.2092 |
1.1553 |
1.2073 |
0.0019 |
0.16% |
2023-06-30 |
163825 |
中银互利分级债券 |
1.1553 |
1.2073 |
1.1545 |
1.2065 |
0.0008 |
0.07% |
2023-06-21 |
163825 |
中银互利分级债券 |
1.1545 |
1.2065 |
1.1551 |
1.2071 |
-0.0006 |
-0.05% |
2023-06-16 |
163825 |
中银互利分级债券 |
1.1551 |
1.2071 |
1.1544 |
1.2064 |
0.0007 |
0.06% |
2023-06-09 |
163825 |
中银互利分级债券 |
1.1544 |
1.2064 |
1.1525 |
1.2045 |
0.0019 |
0.16% |
2023-06-02 |
163825 |
中银互利分级债券 |
1.1525 |
1.2045 |
1.1507 |
1.2027 |
0.0018 |
0.16% |
2023-05-26 |
163825 |
中银互利分级债券 |
1.1507 |
1.2027 |
1.1489 |
1.2009 |
0.0018 |
0.16% |
2023-05-19 |
163825 |
中银互利分级债券 |
1.1489 |
1.2009 |
1.1475 |
1.1995 |
0.0014 |
0.12% |
2023-05-12 |
163825 |
中银互利分级债券 |
1.1475 |
1.1995 |
1.1459 |
1.1979 |
0.0016 |
0.14% |
2023-05-05 |
163825 |
中银互利分级债券 |
1.1459 |
1.1979 |
1.1441 |
1.1961 |
0.0018 |
0.16% |
2023-04-28 |
163825 |
中银互利分级债券 |
1.1441 |
1.1961 |
1.1415 |
1.1935 |
0.0026 |
0.23% |