申万竞争优势基金净值查询(310368)
今天最新净值
1.5555
0.0062 0.4000%
2024-04-26
盘中实时估值(仅供参考)
1.6369
0.0172 1.0608%
- 累计净值：2.5715
- 成立日期：2008-07-04
- 基金类型：
- 成立份额：3.833亿份
- 最近份额：0.4670亿
- 最近资产：
- 基金公司：申万菱信基金
- 基金经理：季鹏 廖明兵 龚霄
近一年,申万竞争优势(310368)基金累计收益率-32.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
310368 |
申万竞争优势 |
1.6205 |
2.6365 |
1.6197 |
2.6357 |
0.0008 |
0.05% |
| 2024-04-25 |
310368 |
申万竞争优势 |
1.6197 |
2.6357 |
1.6191 |
2.6351 |
0.0006 |
0.04% |
| 2024-04-24 |
310368 |
申万竞争优势 |
1.6191 |
2.6351 |
1.6127 |
2.6287 |
0.0064 |
0.40% |
| 2024-04-23 |
310368 |
申万竞争优势 |
1.6127 |
2.6287 |
1.6368 |
2.6528 |
-0.0241 |
-1.47% |
| 2024-04-22 |
310368 |
申万竞争优势 |
1.6368 |
2.6528 |
1.6581 |
2.6741 |
-0.0213 |
-1.28% |
| 2024-04-19 |
310368 |
申万竞争优势 |
1.6581 |
2.6741 |
1.6561 |
2.6721 |
0.0020 |
0.12% |
| 2024-04-18 |
310368 |
申万竞争优势 |
1.6561 |
2.6721 |
1.6547 |
2.6707 |
0.0014 |
0.08% |
| 2024-04-17 |
310368 |
申万竞争优势 |
1.6547 |
2.6707 |
1.6294 |
2.6454 |
0.0253 |
1.55% |
| 2024-04-16 |
310368 |
申万竞争优势 |
1.6294 |
2.6454 |
1.6424 |
2.6584 |
-0.0130 |
-0.79% |
| 2024-04-15 |
310368 |
申万竞争优势 |
1.6424 |
2.6584 |
1.6158 |
2.6318 |
0.0266 |
1.65% |
|
|
| 2024-04-12 |
310368 |
申万竞争优势 |
1.6158 |
2.6318 |
1.6123 |
2.6283 |
0.0035 |
0.22% |
| 2024-04-11 |
310368 |
申万竞争优势 |
1.6123 |
2.6283 |
1.6026 |
2.6186 |
0.0097 |
0.61% |
| 2024-04-10 |
310368 |
申万竞争优势 |
1.6026 |
2.6186 |
1.5952 |
2.6112 |
0.0074 |
0.46% |
| 2024-04-09 |
310368 |
申万竞争优势 |
1.5952 |
2.6112 |
1.6077 |
2.6237 |
-0.0125 |
-0.78% |
| 2024-04-08 |
310368 |
申万竞争优势 |
1.6077 |
2.6237 |
1.6090 |
2.6250 |
-0.0013 |
-0.08% |
| 2024-04-03 |
310368 |
申万竞争优势 |
1.6090 |
2.6250 |
1.5951 |
2.6111 |
0.0139 |
0.87% |
| 2024-04-02 |
310368 |
申万竞争优势 |
1.5951 |
2.6111 |
1.5888 |
2.6048 |
0.0063 |
0.40% |
| 2024-04-01 |
310368 |
申万竞争优势 |
1.5888 |
2.6048 |
1.5844 |
2.6004 |
0.0044 |
0.28% |
| 2024-03-29 |
310368 |
申万竞争优势 |
1.5844 |
2.6004 |
1.5630 |
2.5790 |
0.0214 |
1.37% |
| 2024-03-28 |
310368 |
申万竞争优势 |
1.5630 |
2.5790 |
1.5582 |
2.5742 |
0.0048 |
0.31% |
| 2024-03-27 |
310368 |
申万竞争优势 |
1.5582 |
2.5742 |
1.5662 |
2.5822 |
-0.0080 |
-0.51% |
| 2024-03-26 |
310368 |
申万竞争优势 |
1.5662 |
2.5822 |
1.5664 |
2.5824 |
-0.0002 |
-0.01% |
| 2024-03-25 |
310368 |
申万竞争优势 |
1.5664 |
2.5824 |
1.5658 |
2.5818 |
0.0006 |
0.04% |
| 2024-03-22 |
310368 |
申万竞争优势 |
1.5658 |
2.5818 |
1.5700 |
2.5860 |
-0.0042 |
-0.27% |
| 2024-03-21 |
310368 |
申万竞争优势 |
1.5700 |
2.5860 |
1.5702 |
2.5862 |
-0.0002 |
-0.01% |
|
|
| 2024-03-20 |
310368 |
申万竞争优势 |
1.5702 |
2.5862 |
1.5644 |
2.5804 |
0.0058 |
0.37% |
| 2024-03-19 |
310368 |
申万竞争优势 |
1.5644 |
2.5804 |
1.5627 |
2.5787 |
0.0017 |
0.11% |
| 2024-03-18 |
310368 |
申万竞争优势 |
1.5627 |
2.5787 |
1.5555 |
2.5715 |
0.0072 |
0.46% |
| 2024-03-15 |
310368 |
申万竞争优势 |
1.5555 |
2.5715 |
1.5493 |
2.5653 |
0.0062 |
0.40% |
| 2024-03-14 |
310368 |
申万竞争优势 |
1.5493 |
2.5653 |
1.5573 |
2.5733 |
-0.0080 |
-0.51% |
| 2024-03-13 |
310368 |
申万竞争优势 |
1.5573 |
2.5733 |
1.5488 |
2.5648 |
0.0085 |
0.55% |
| 2024-03-12 |
310368 |
申万竞争优势 |
1.5488 |
2.5648 |
1.5530 |
2.5690 |
-0.0042 |
-0.27% |
| 2024-03-11 |
310368 |
申万竞争优势 |
1.5530 |
2.5690 |
1.5511 |
2.5671 |
0.0019 |
0.12% |
| 2024-03-08 |
310368 |
申万竞争优势 |
1.5511 |
2.5671 |
1.5316 |
2.5476 |
0.0195 |
1.27% |
| 2024-03-07 |
310368 |
申万竞争优势 |
1.5316 |
2.5476 |
1.5403 |
2.5563 |
-0.0087 |
-0.56% |
| 2024-03-06 |
310368 |
申万竞争优势 |
1.5403 |
2.5563 |
1.5378 |
2.5538 |
0.0025 |
0.16% |
| 2024-03-05 |
310368 |
申万竞争优势 |
1.5378 |
2.5538 |
1.5408 |
2.5568 |
-0.0030 |
-0.19% |
| 2024-03-04 |
310368 |
申万竞争优势 |
1.5408 |
2.5568 |
1.5299 |
2.5459 |
0.0109 |
0.71% |
| 2024-03-01 |
310368 |
申万竞争优势 |
1.5299 |
2.5459 |
1.5167 |
2.5327 |
0.0132 |
0.87% |
| 2024-02-29 |
310368 |
申万竞争优势 |
1.5167 |
2.5327 |
1.4815 |
2.4975 |
0.0352 |
2.38% |
| 2024-02-28 |
310368 |
申万竞争优势 |
1.4815 |
2.4975 |
1.5303 |
2.5463 |
-0.0488 |
-3.19% |
| 2024-02-27 |
310368 |
申万竞争优势 |
1.5303 |
2.5463 |
1.5003 |
2.5163 |
0.0300 |
2.00% |
| 2024-02-26 |
310368 |
申万竞争优势 |
1.5003 |
2.5163 |
1.5108 |
2.5268 |
-0.0105 |
-0.69% |
| 2024-02-23 |
310368 |
申万竞争优势 |
1.5108 |
2.5268 |
1.5056 |
2.5216 |
0.0052 |
0.35% |
| 2024-02-22 |
310368 |
申万竞争优势 |
1.5056 |
2.5216 |
1.4853 |
2.5013 |
0.0203 |
1.37% |
| 2024-02-21 |
310368 |
申万竞争优势 |
1.4853 |
2.5013 |
1.4829 |
2.4989 |
0.0024 |
0.16% |
| 2024-02-20 |
310368 |
申万竞争优势 |
1.4829 |
2.4989 |
1.4789 |
2.4949 |
0.0040 |
0.27% |
| 2024-02-19 |
310368 |
申万竞争优势 |
1.4789 |
2.4949 |
1.4539 |
2.4699 |
0.0250 |
1.72% |
| 2024-02-08 |
310368 |
申万竞争优势 |
1.4539 |
2.4699 |
1.4519 |
2.4679 |
0.0020 |
0.14% |
| 2024-02-07 |
310368 |
申万竞争优势 |
1.4519 |
2.4679 |
1.4328 |
2.4488 |
0.0191 |
1.33% |
| 2024-02-06 |
310368 |
申万竞争优势 |
1.4328 |
2.4488 |
1.3944 |
2.4104 |
0.0384 |
2.75% |
| 2024-02-05 |
310368 |
申万竞争优势 |
1.3944 |
2.4104 |
1.3915 |
2.4075 |
0.0029 |
0.21% |
| 2024-02-02 |
310368 |
申万竞争优势 |
1.3915 |
2.4075 |
1.3985 |
2.4145 |
-0.0070 |
-0.50% |
| 2024-02-01 |
310368 |
申万竞争优势 |
1.3985 |
2.4145 |
1.4033 |
2.4193 |
-0.0048 |
-0.34% |
| 2024-01-31 |
310368 |
申万竞争优势 |
1.4033 |
2.4193 |
1.4135 |
2.4295 |
-0.0102 |
-0.72% |
| 2024-01-30 |
310368 |
申万竞争优势 |
1.4135 |
2.4295 |
1.4333 |
2.4493 |
-0.0198 |
-1.38% |
| 2024-01-29 |
310368 |
申万竞争优势 |
1.4333 |
2.4493 |
1.4553 |
2.4713 |
-0.0220 |
-1.51% |
| 2024-01-26 |
310368 |
申万竞争优势 |
1.4553 |
2.4713 |
1.4696 |
2.4856 |
-0.0143 |
-0.97% |
| 2024-01-25 |
310368 |
申万竞争优势 |
1.4696 |
2.4856 |
1.4450 |
2.4610 |
0.0246 |
1.70% |
| 2024-01-24 |
310368 |
申万竞争优势 |
1.4450 |
2.4610 |
1.4384 |
2.4544 |
0.0066 |
0.46% |
| 2024-01-23 |
310368 |
申万竞争优势 |
1.4384 |
2.4544 |
1.4238 |
2.4398 |
0.0146 |
1.03% |
| 2024-01-22 |
310368 |
申万竞争优势 |
1.4238 |
2.4398 |
1.4662 |
2.4822 |
-0.0424 |
-2.89% |
| 2024-01-19 |
310368 |
申万竞争优势 |
1.4662 |
2.4822 |
1.4806 |
2.4966 |
-0.0144 |
-0.97% |
| 2024-01-18 |
310368 |
申万竞争优势 |
1.4806 |
2.4966 |
1.4720 |
2.4880 |
0.0086 |
0.58% |
| 2024-01-17 |
310368 |
申万竞争优势 |
1.4720 |
2.4880 |
1.5110 |
2.5270 |
-0.0390 |
-2.58% |
| 2024-01-16 |
310368 |
申万竞争优势 |
1.5110 |
2.5270 |
1.5157 |
2.5317 |
-0.0047 |
-0.31% |
| 2024-01-15 |
310368 |
申万竞争优势 |
1.5157 |
2.5317 |
1.5159 |
2.5319 |
-0.0002 |
-0.01% |
| 2024-01-12 |
310368 |
申万竞争优势 |
1.5159 |
2.5319 |
1.5228 |
2.5388 |
-0.0069 |
-0.45% |
| 2024-01-11 |
310368 |
申万竞争优势 |
1.5228 |
2.5388 |
1.5177 |
2.5337 |
0.0051 |
0.34% |
| 2024-01-10 |
310368 |
申万竞争优势 |
1.5177 |
2.5337 |
1.5328 |
2.5488 |
-0.0151 |
-0.99% |
| 2024-01-09 |
310368 |
申万竞争优势 |
1.5328 |
2.5488 |
1.5256 |
2.5416 |
0.0072 |
0.47% |
| 2024-01-08 |
310368 |
申万竞争优势 |
1.5256 |
2.5416 |
1.5511 |
2.5671 |
-0.0255 |
-1.64% |
| 2024-01-05 |
310368 |
申万竞争优势 |
1.5511 |
2.5671 |
1.5692 |
2.5852 |
-0.0181 |
-1.15% |
| 2024-01-04 |
310368 |
申万竞争优势 |
1.5692 |
2.5852 |
1.5782 |
2.5942 |
-0.0090 |
-0.57% |
| 2024-01-03 |
310368 |
申万竞争优势 |
1.5782 |
2.5942 |
1.5946 |
2.6106 |
-0.0164 |
-1.03% |
| 2024-01-02 |
310368 |
申万竞争优势 |
1.5946 |
2.6106 |
1.6020 |
2.6180 |
-0.0074 |
-0.46% |
| 2023-12-29 |
310368 |
申万竞争优势 |
1.6020 |
2.6180 |
1.5716 |
2.5876 |
0.0304 |
1.93% |
| 2023-12-28 |
310368 |
申万竞争优势 |
1.5716 |
2.5876 |
1.5737 |
2.5897 |
-0.0021 |
-0.13% |
| 2023-12-27 |
310368 |
申万竞争优势 |
1.5737 |
2.5897 |
1.5613 |
2.5773 |
0.0124 |
0.79% |
| 2023-12-26 |
310368 |
申万竞争优势 |
1.5613 |
2.5773 |
1.5846 |
2.6006 |
-0.0233 |
-1.47% |
| 2023-12-25 |
310368 |
申万竞争优势 |
1.5846 |
2.6006 |
1.5767 |
2.5927 |
0.0079 |
0.50% |
| 2023-12-22 |
310368 |
申万竞争优势 |
1.5767 |
2.5927 |
1.5772 |
2.5932 |
-0.0005 |
-0.03% |
| 2023-12-21 |
310368 |
申万竞争优势 |
1.5772 |
2.5932 |
1.5750 |
2.5910 |
0.0022 |
0.14% |
| 2023-12-20 |
310368 |
申万竞争优势 |
1.5750 |
2.5910 |
1.5877 |
2.6037 |
-0.0127 |
-0.80% |
| 2023-12-19 |
310368 |
申万竞争优势 |
1.5877 |
2.6037 |
1.5879 |
2.6039 |
-0.0002 |
-0.01% |
| 2023-12-18 |
310368 |
申万竞争优势 |
1.5879 |
2.6039 |
1.5943 |
2.6103 |
-0.0064 |
-0.40% |
| 2023-12-15 |
310368 |
申万竞争优势 |
1.5943 |
2.6103 |
1.6054 |
2.6214 |
-0.0111 |
-0.69% |
| 2023-12-14 |
310368 |
申万竞争优势 |
1.6054 |
2.6214 |
1.6134 |
2.6294 |
-0.0080 |
-0.50% |
| 2023-12-13 |
310368 |
申万竞争优势 |
1.6134 |
2.6294 |
1.6239 |
2.6399 |
-0.0105 |
-0.65% |
| 2023-12-12 |
310368 |
申万竞争优势 |
1.6239 |
2.6399 |
1.6205 |
2.6365 |
0.0034 |
0.21% |
| 2023-12-11 |
310368 |
申万竞争优势 |
1.6205 |
2.6365 |
1.6002 |
2.6162 |
0.0203 |
1.27% |
| 2023-12-08 |
310368 |
申万竞争优势 |
1.6002 |
2.6162 |
1.5960 |
2.6120 |
0.0042 |
0.26% |
| 2023-12-07 |
310368 |
申万竞争优势 |
1.5960 |
2.6120 |
1.5991 |
2.6151 |
-0.0031 |
-0.19% |
| 2023-12-06 |
310368 |
申万竞争优势 |
1.5991 |
2.6151 |
1.6044 |
2.6204 |
-0.0053 |
-0.33% |
| 2023-12-05 |
310368 |
申万竞争优势 |
1.6044 |
2.6204 |
1.6331 |
2.6491 |
-0.0287 |
-1.76% |
| 2023-12-04 |
310368 |
申万竞争优势 |
1.6331 |
2.6491 |
1.6239 |
2.6399 |
0.0092 |
0.57% |
| 2023-12-01 |
310368 |
申万竞争优势 |
1.6239 |
2.6399 |
1.6204 |
2.6364 |
0.0035 |
0.22% |
| 2023-11-30 |
310368 |
申万竞争优势 |
1.6204 |
2.6364 |
1.6190 |
2.6350 |
0.0014 |
0.09% |
| 2023-11-29 |
310368 |
申万竞争优势 |
1.6190 |
2.6350 |
1.6163 |
2.6323 |
0.0027 |
0.17% |
| 2023-11-28 |
310368 |
申万竞争优势 |
1.6163 |
2.6323 |
1.6112 |
2.6272 |
0.0051 |
0.32% |
| 2023-11-27 |
310368 |
申万竞争优势 |
1.6112 |
2.6272 |
1.6055 |
2.6215 |
0.0057 |
0.36% |
| 2023-11-24 |
310368 |
申万竞争优势 |
1.6055 |
2.6215 |
1.6104 |
2.6264 |
-0.0049 |
-0.30% |
| 2023-11-23 |
310368 |
申万竞争优势 |
1.6104 |
2.6264 |
1.5987 |
2.6147 |
0.0117 |
0.73% |
| 2023-11-22 |
310368 |
申万竞争优势 |
1.5987 |
2.6147 |
1.6093 |
2.6253 |
-0.0106 |
-0.66% |
| 2023-11-20 |
310368 |
申万竞争优势 |
1.6099 |
2.6259 |
1.6065 |
2.6225 |
0.0034 |
0.21% |
| 2023-11-17 |
310368 |
申万竞争优势 |
1.6065 |
2.6225 |
1.6083 |
2.6243 |
-0.0018 |
-0.11% |
| 2023-11-16 |
310368 |
申万竞争优势 |
1.6083 |
2.6243 |
1.6119 |
2.6279 |
-0.0036 |
-0.22% |
| 2023-11-15 |
310368 |
申万竞争优势 |
1.6119 |
2.6279 |
1.6034 |
2.6194 |
0.0085 |
0.53% |
| 2023-11-14 |
310368 |
申万竞争优势 |
1.6034 |
2.6194 |
1.6045 |
2.6205 |
-0.0011 |
-0.07% |
| 2023-11-13 |
310368 |
申万竞争优势 |
1.6045 |
2.6205 |
1.6060 |
2.6220 |
-0.0015 |
-0.09% |
| 2023-11-10 |
310368 |
申万竞争优势 |
1.6060 |
2.6220 |
1.6076 |
2.6236 |
-0.0016 |
-0.10% |
| 2023-11-09 |
310368 |
申万竞争优势 |
1.6076 |
2.6236 |
1.5985 |
2.6145 |
0.0091 |
0.57% |
| 2023-11-08 |
310368 |
申万竞争优势 |
1.5985 |
2.6145 |
1.6020 |
2.6180 |
-0.0035 |
-0.22% |
| 2023-11-07 |
310368 |
申万竞争优势 |
1.6020 |
2.6180 |
1.5998 |
2.6158 |
0.0022 |
0.14% |
| 2023-11-06 |
310368 |
申万竞争优势 |
1.5998 |
2.6158 |
1.6062 |
2.6222 |
-0.0064 |
-0.40% |
| 2023-11-03 |
310368 |
申万竞争优势 |
1.6062 |
2.6222 |
1.6075 |
2.6235 |
-0.0013 |
-0.08% |
| 2023-11-02 |
310368 |
申万竞争优势 |
1.6075 |
2.6235 |
1.6116 |
2.6276 |
-0.0041 |
-0.25% |
| 2023-11-01 |
310368 |
申万竞争优势 |
1.6116 |
2.6276 |
1.6136 |
2.6296 |
-0.0020 |
-0.12% |
| 2023-10-31 |
310368 |
申万竞争优势 |
1.6136 |
2.6296 |
1.6125 |
2.6285 |
0.0011 |
0.07% |
| 2023-10-30 |
310368 |
申万竞争优势 |
1.6125 |
2.6285 |
1.6236 |
2.6396 |
-0.0111 |
-0.68% |
| 2023-10-27 |
310368 |
申万竞争优势 |
1.6236 |
2.6396 |
1.6162 |
2.6322 |
0.0074 |
0.46% |
| 2023-10-26 |
310368 |
申万竞争优势 |
1.6162 |
2.6322 |
1.6118 |
2.6278 |
0.0044 |
0.27% |
| 2023-10-25 |
310368 |
申万竞争优势 |
1.6118 |
2.6278 |
1.5995 |
2.6155 |
0.0123 |
0.77% |
| 2023-10-24 |
310368 |
申万竞争优势 |
1.5995 |
2.6155 |
1.5895 |
2.6055 |
0.0100 |
0.63% |
| 2023-10-23 |
310368 |
申万竞争优势 |
1.5895 |
2.6055 |
1.6021 |
2.6181 |
-0.0126 |
-0.79% |
| 2023-10-20 |
310368 |
申万竞争优势 |
1.6021 |
2.6181 |
1.6097 |
2.6257 |
-0.0076 |
-0.47% |
| 2023-10-19 |
310368 |
申万竞争优势 |
1.6097 |
2.6257 |
1.6394 |
2.6554 |
-0.0297 |
-1.81% |
| 2023-10-18 |
310368 |
申万竞争优势 |
1.6394 |
2.6554 |
1.6481 |
2.6641 |
-0.0087 |
-0.53% |
| 2023-10-17 |
310368 |
申万竞争优势 |
1.6481 |
2.6641 |
1.6436 |
2.6596 |
0.0045 |
0.27% |
| 2023-10-16 |
310368 |
申万竞争优势 |
1.6436 |
2.6596 |
1.6401 |
2.6561 |
0.0035 |
0.21% |
| 2023-10-13 |
310368 |
申万竞争优势 |
1.6401 |
2.6561 |
1.6441 |
2.6601 |
-0.0040 |
-0.24% |
| 2023-10-12 |
310368 |
申万竞争优势 |
1.6441 |
2.6601 |
1.6341 |
2.6501 |
0.0100 |
0.61% |
| 2023-10-11 |
310368 |
申万竞争优势 |
1.6341 |
2.6501 |
1.6416 |
2.6576 |
-0.0075 |
-0.46% |
| 2023-10-10 |
310368 |
申万竞争优势 |
1.6416 |
2.6576 |
1.6586 |
2.6746 |
-0.0170 |
-1.02% |
| 2023-10-09 |
310368 |
申万竞争优势 |
1.6586 |
2.6746 |
1.6580 |
2.6740 |
0.0006 |
0.04% |
| 2023-09-28 |
310368 |
申万竞争优势 |
1.6580 |
2.6740 |
1.6608 |
2.6768 |
-0.0028 |
-0.17% |
| 2023-09-27 |
310368 |
申万竞争优势 |
1.6608 |
2.6768 |
1.6698 |
2.6858 |
-0.0090 |
-0.54% |
| 2023-09-26 |
310368 |
申万竞争优势 |
1.6698 |
2.6858 |
1.6751 |
2.6911 |
-0.0053 |
-0.32% |
| 2023-09-25 |
310368 |
申万竞争优势 |
1.6751 |
2.6911 |
1.6724 |
2.6884 |
0.0027 |
0.16% |
| 2023-09-22 |
310368 |
申万竞争优势 |
1.6724 |
2.6884 |
1.6661 |
2.6821 |
0.0063 |
0.38% |
| 2023-09-21 |
310368 |
申万竞争优势 |
1.6661 |
2.6821 |
1.6772 |
2.6932 |
-0.0111 |
-0.66% |
| 2023-09-20 |
310368 |
申万竞争优势 |
1.6772 |
2.6932 |
1.6776 |
2.6936 |
-0.0004 |
-0.02% |
| 2023-09-19 |
310368 |
申万竞争优势 |
1.6776 |
2.6936 |
1.6724 |
2.6884 |
0.0052 |
0.31% |
| 2023-09-18 |
310368 |
申万竞争优势 |
1.6724 |
2.6884 |
1.6681 |
2.6841 |
0.0043 |
0.26% |
| 2023-09-15 |
310368 |
申万竞争优势 |
1.6681 |
2.6841 |
1.6990 |
2.7150 |
-0.0309 |
-1.82% |
| 2023-09-14 |
310368 |
申万竞争优势 |
1.6990 |
2.7150 |
1.7229 |
2.7389 |
-0.0239 |
-1.39% |
| 2023-09-13 |
310368 |
申万竞争优势 |
1.7229 |
2.7389 |
1.7629 |
2.7789 |
-0.0400 |
-2.27% |
| 2023-09-12 |
310368 |
申万竞争优势 |
1.7629 |
2.7789 |
1.7543 |
2.7703 |
0.0086 |
0.49% |
| 2023-09-11 |
310368 |
申万竞争优势 |
1.7543 |
2.7703 |
1.7282 |
2.7442 |
0.0261 |
1.51% |
| 2023-09-08 |
310368 |
申万竞争优势 |
1.7282 |
2.7442 |
1.7387 |
2.7547 |
-0.0105 |
-0.60% |
| 2023-09-07 |
310368 |
申万竞争优势 |
1.7387 |
2.7547 |
1.7888 |
2.8048 |
-0.0501 |
-2.80% |
| 2023-09-06 |
310368 |
申万竞争优势 |
1.7888 |
2.8048 |
1.7999 |
2.8159 |
-0.0111 |
-0.62% |
| 2023-09-05 |
310368 |
申万竞争优势 |
1.7999 |
2.8159 |
1.8142 |
2.8302 |
-0.0143 |
-0.79% |
| 2023-09-04 |
310368 |
申万竞争优势 |
1.8142 |
2.8302 |
1.8198 |
2.8358 |
-0.0056 |
-0.31% |
| 2023-09-01 |
310368 |
申万竞争优势 |
1.8198 |
2.8358 |
1.8344 |
2.8504 |
-0.0146 |
-0.80% |
| 2023-08-31 |
310368 |
申万竞争优势 |
1.8344 |
2.8504 |
1.8466 |
2.8626 |
-0.0122 |
-0.66% |
| 2023-08-30 |
310368 |
申万竞争优势 |
1.8466 |
2.8626 |
1.8340 |
2.8500 |
0.0126 |
0.69% |
| 2023-08-29 |
310368 |
申万竞争优势 |
1.8340 |
2.8500 |
1.7787 |
2.7947 |
0.0553 |
3.11% |
| 2023-08-28 |
310368 |
申万竞争优势 |
1.7787 |
2.7947 |
1.7744 |
2.7904 |
0.0043 |
0.24% |
| 2023-08-25 |
310368 |
申万竞争优势 |
1.7744 |
2.7904 |
1.8167 |
2.8327 |
-0.0423 |
-2.33% |
| 2023-08-24 |
310368 |
申万竞争优势 |
1.8167 |
2.8327 |
1.7955 |
2.8115 |
0.0212 |
1.18% |
| 2023-08-23 |
310368 |
申万竞争优势 |
1.7955 |
2.8115 |
1.8655 |
2.8815 |
-0.0700 |
-3.75% |
| 2023-08-22 |
310368 |
申万竞争优势 |
1.8655 |
2.8815 |
1.8681 |
2.8841 |
-0.0026 |
-0.14% |
| 2023-08-21 |
310368 |
申万竞争优势 |
1.8681 |
2.8841 |
1.9029 |
2.9189 |
-0.0348 |
-1.83% |
| 2023-08-18 |
310368 |
申万竞争优势 |
1.9029 |
2.9189 |
1.9368 |
2.9528 |
-0.0339 |
-1.75% |
| 2023-08-17 |
310368 |
申万竞争优势 |
1.9368 |
2.9528 |
1.9286 |
2.9446 |
0.0082 |
0.43% |
| 2023-08-16 |
310368 |
申万竞争优势 |
1.9286 |
2.9446 |
1.9637 |
2.9797 |
-0.0351 |
-1.79% |
| 2023-08-15 |
310368 |
申万竞争优势 |
1.9637 |
2.9797 |
2.0028 |
3.0188 |
-0.0391 |
-1.95% |
| 2023-08-14 |
310368 |
申万竞争优势 |
2.0028 |
3.0188 |
2.0067 |
3.0227 |
-0.0039 |
-0.19% |
| 2023-08-11 |
310368 |
申万竞争优势 |
2.0067 |
3.0227 |
2.0502 |
3.0662 |
-0.0435 |
-2.12% |
| 2023-08-10 |
310368 |
申万竞争优势 |
2.0502 |
3.0662 |
2.0309 |
3.0469 |
0.0193 |
0.95% |
| 2023-08-09 |
310368 |
申万竞争优势 |
2.0309 |
3.0469 |
2.0608 |
3.0768 |
-0.0299 |
-1.45% |
| 2023-08-08 |
310368 |
申万竞争优势 |
2.0608 |
3.0768 |
2.0709 |
3.0869 |
-0.0101 |
-0.49% |
| 2023-08-07 |
310368 |
申万竞争优势 |
2.0709 |
3.0869 |
2.0819 |
3.0979 |
-0.0110 |
-0.53% |
| 2023-08-04 |
310368 |
申万竞争优势 |
2.0819 |
3.0979 |
2.0667 |
3.0827 |
0.0152 |
0.74% |
| 2023-08-03 |
310368 |
申万竞争优势 |
2.0667 |
3.0827 |
2.0511 |
3.0671 |
0.0156 |
0.76% |
| 2023-08-02 |
310368 |
申万竞争优势 |
2.0511 |
3.0671 |
2.0527 |
3.0687 |
-0.0016 |
-0.08% |
| 2023-08-01 |
310368 |
申万竞争优势 |
2.0527 |
3.0687 |
2.0736 |
3.0896 |
-0.0209 |
-1.01% |
| 2023-07-31 |
310368 |
申万竞争优势 |
2.0736 |
3.0896 |
2.0605 |
3.0765 |
0.0131 |
0.64% |
| 2023-07-28 |
310368 |
申万竞争优势 |
2.0605 |
3.0765 |
2.0615 |
3.0775 |
-0.0010 |
-0.05% |
| 2023-07-27 |
310368 |
申万竞争优势 |
2.0615 |
3.0775 |
2.0734 |
3.0894 |
-0.0119 |
-0.57% |
| 2023-07-26 |
310368 |
申万竞争优势 |
2.0734 |
3.0894 |
2.0915 |
3.1075 |
-0.0181 |
-0.87% |
| 2023-07-25 |
310368 |
申万竞争优势 |
2.0915 |
3.1075 |
2.0620 |
3.0780 |
0.0295 |
1.43% |
| 2023-07-24 |
310368 |
申万竞争优势 |
2.0620 |
3.0780 |
2.0729 |
3.0889 |
-0.0109 |
-0.53% |
| 2023-07-21 |
310368 |
申万竞争优势 |
2.0729 |
3.0889 |
2.0983 |
3.1143 |
-0.0254 |
-1.21% |
| 2023-07-20 |
310368 |
申万竞争优势 |
2.0983 |
3.1143 |
2.1290 |
3.1450 |
-0.0307 |
-1.44% |
| 2023-07-19 |
310368 |
申万竞争优势 |
2.1290 |
3.1450 |
2.1538 |
3.1698 |
-0.0248 |
-1.15% |
| 2023-07-18 |
310368 |
申万竞争优势 |
2.1538 |
3.1698 |
2.1527 |
3.1687 |
0.0011 |
0.05% |
| 2023-07-17 |
310368 |
申万竞争优势 |
2.1527 |
3.1687 |
2.1752 |
3.1912 |
-0.0225 |
-1.03% |
| 2023-07-14 |
310368 |
申万竞争优势 |
2.1752 |
3.1912 |
2.2046 |
3.2206 |
-0.0294 |
-1.33% |
| 2023-07-13 |
310368 |
申万竞争优势 |
2.2046 |
3.2206 |
2.1947 |
3.2107 |
0.0099 |
0.45% |
| 2023-07-12 |
310368 |
申万竞争优势 |
2.1947 |
3.2107 |
2.1978 |
3.2138 |
-0.0031 |
-0.14% |
| 2023-07-11 |
310368 |
申万竞争优势 |
2.1978 |
3.2138 |
2.1862 |
3.2022 |
0.0116 |
0.53% |
| 2023-07-10 |
310368 |
申万竞争优势 |
2.1862 |
3.2022 |
2.1494 |
3.1654 |
0.0368 |
1.71% |
| 2023-07-07 |
310368 |
申万竞争优势 |
2.1494 |
3.1654 |
2.1895 |
3.2055 |
-0.0401 |
-1.83% |
| 2023-07-06 |
310368 |
申万竞争优势 |
2.1895 |
3.2055 |
2.1940 |
3.2100 |
-0.0045 |
-0.21% |
| 2023-07-05 |
310368 |
申万竞争优势 |
2.1940 |
3.2100 |
2.2315 |
3.2475 |
-0.0375 |
-1.68% |
| 2023-07-04 |
310368 |
申万竞争优势 |
2.2315 |
3.2475 |
2.2349 |
3.2509 |
-0.0034 |
-0.15% |
| 2023-07-03 |
310368 |
申万竞争优势 |
2.2349 |
3.2509 |
2.2212 |
3.2372 |
0.0137 |
0.62% |
| 2023-06-30 |
310368 |
申万竞争优势 |
2.2212 |
3.2372 |
2.1783 |
3.1943 |
0.0429 |
1.97% |
| 2023-06-29 |
310368 |
申万竞争优势 |
2.1783 |
3.1943 |
2.1649 |
3.1809 |
0.0134 |
0.62% |
| 2023-06-28 |
310368 |
申万竞争优势 |
2.1649 |
3.1809 |
2.1629 |
3.1789 |
0.0020 |
0.09% |
| 2023-06-27 |
310368 |
申万竞争优势 |
2.1629 |
3.1789 |
2.1419 |
3.1579 |
0.0210 |
0.98% |
| 2023-06-26 |
310368 |
申万竞争优势 |
2.1419 |
3.1579 |
2.1645 |
3.1805 |
-0.0226 |
-1.04% |
| 2023-06-21 |
310368 |
申万竞争优势 |
2.1645 |
3.1805 |
2.1986 |
3.2146 |
-0.0341 |
-1.55% |
| 2023-06-20 |
310368 |
申万竞争优势 |
2.1986 |
3.2146 |
2.1899 |
3.2059 |
0.0087 |
0.40% |
| 2023-06-19 |
310368 |
申万竞争优势 |
2.1899 |
3.2059 |
2.1863 |
3.2023 |
0.0036 |
0.16% |
| 2023-06-16 |
310368 |
申万竞争优势 |
2.1863 |
3.2023 |
2.1510 |
3.1670 |
0.0353 |
1.64% |
| 2023-06-15 |
310368 |
申万竞争优势 |
2.1510 |
3.1670 |
2.0766 |
3.0926 |
0.0744 |
3.58% |
| 2023-06-14 |
310368 |
申万竞争优势 |
2.0766 |
3.0926 |
2.0886 |
3.1046 |
-0.0120 |
-0.57% |
| 2023-06-13 |
310368 |
申万竞争优势 |
2.0886 |
3.1046 |
2.0787 |
3.0947 |
0.0099 |
0.48% |
| 2023-06-12 |
310368 |
申万竞争优势 |
2.0787 |
3.0947 |
2.0540 |
3.0700 |
0.0247 |
1.20% |
| 2023-06-09 |
310368 |
申万竞争优势 |
2.0540 |
3.0700 |
2.0173 |
3.0333 |
0.0367 |
1.82% |
| 2023-06-08 |
310368 |
申万竞争优势 |
2.0173 |
3.0333 |
2.0496 |
3.0656 |
-0.0323 |
-1.58% |
| 2023-06-07 |
310368 |
申万竞争优势 |
2.0496 |
3.0656 |
2.0822 |
3.0982 |
-0.0326 |
-1.57% |
| 2023-06-06 |
310368 |
申万竞争优势 |
2.0822 |
3.0982 |
2.1105 |
3.1265 |
-0.0283 |
-1.34% |
| 2023-06-05 |
310368 |
申万竞争优势 |
2.1105 |
3.1265 |
2.1232 |
3.1392 |
-0.0127 |
-0.60% |
| 2023-06-02 |
310368 |
申万竞争优势 |
2.1232 |
3.1392 |
2.1041 |
3.1201 |
0.0191 |
0.91% |
| 2023-06-01 |
310368 |
申万竞争优势 |
2.1041 |
3.1201 |
2.0858 |
3.1018 |
0.0183 |
0.88% |
| 2023-05-31 |
310368 |
申万竞争优势 |
2.0858 |
3.1018 |
2.1043 |
3.1203 |
-0.0185 |
-0.88% |
| 2023-05-30 |
310368 |
申万竞争优势 |
2.1043 |
3.1203 |
2.1022 |
3.1182 |
0.0021 |
0.10% |
| 2023-05-29 |
310368 |
申万竞争优势 |
2.1022 |
3.1182 |
2.1622 |
3.1782 |
-0.0600 |
-2.77% |
| 2023-05-26 |
310368 |
申万竞争优势 |
2.1622 |
3.1782 |
2.2029 |
3.2189 |
-0.0407 |
-1.85% |
| 2023-05-25 |
310368 |
申万竞争优势 |
2.2029 |
3.2189 |
2.1553 |
3.1713 |
0.0476 |
2.21% |
| 2023-05-24 |
310368 |
申万竞争优势 |
2.1553 |
3.1713 |
2.1210 |
3.1370 |
0.0343 |
1.62% |
| 2023-05-23 |
310368 |
申万竞争优势 |
2.1210 |
3.1370 |
2.1407 |
3.1567 |
-0.0197 |
-0.92% |
| 2023-05-22 |
310368 |
申万竞争优势 |
2.1407 |
3.1567 |
2.1331 |
3.1491 |
0.0076 |
0.36% |
| 2023-05-19 |
310368 |
申万竞争优势 |
2.1331 |
3.1491 |
2.1333 |
3.1493 |
-0.0002 |
-0.01% |
| 2023-05-18 |
310368 |
申万竞争优势 |
2.1333 |
3.1493 |
2.1656 |
3.1816 |
-0.0323 |
-1.49% |
| 2023-05-17 |
310368 |
申万竞争优势 |
2.1656 |
3.1816 |
2.1675 |
3.1835 |
-0.0019 |
-0.09% |
| 2023-05-16 |
310368 |
申万竞争优势 |
2.1675 |
3.1835 |
2.1540 |
3.1700 |
0.0135 |
0.63% |
| 2023-05-15 |
310368 |
申万竞争优势 |
2.1540 |
3.1700 |
2.0782 |
3.0942 |
0.0758 |
3.65% |
| 2023-05-12 |
310368 |
申万竞争优势 |
2.0782 |
3.0942 |
2.1286 |
3.1446 |
-0.0504 |
-2.37% |
| 2023-05-11 |
310368 |
申万竞争优势 |
2.1286 |
3.1446 |
2.1033 |
3.1193 |
0.0253 |
1.20% |
| 2023-05-10 |
310368 |
申万竞争优势 |
2.1033 |
3.1193 |
2.0396 |
3.0556 |
0.0637 |
3.12% |
| 2023-05-09 |
310368 |
申万竞争优势 |
2.0396 |
3.0556 |
2.0982 |
3.1142 |
-0.0586 |
-2.79% |
| 2023-05-08 |
310368 |
申万竞争优势 |
2.0982 |
3.1142 |
2.0939 |
3.1099 |
0.0043 |
0.21% |
| 2023-05-05 |
310368 |
申万竞争优势 |
2.0939 |
3.1099 |
2.1419 |
3.1579 |
-0.0480 |
-2.24% |
| 2023-05-04 |
310368 |
申万竞争优势 |
2.1419 |
3.1579 |
2.1438 |
3.1598 |
-0.0019 |
-0.09% |
| 2023-04-28 |
310368 |
申万竞争优势 |
2.1438 |
3.1598 |
2.1825 |
3.1985 |
-0.0387 |
-1.77% |
| 2023-04-27 |
310368 |
申万竞争优势 |
2.1825 |
3.1985 |
2.1973 |
3.2133 |
-0.0148 |
-0.67% |
