申万沪深300基金净值查询(310398)
今天最新净值
1.0168
0.0011 0.1100%
2024-04-26
盘中实时估值(仅供参考)
1.0416
0.0065 0.6288%
- 累计净值:1.7985
- 成立日期:2010-02-11
- 基金类型:
- 成立份额:9.252亿份
- 最近份额:10.8820亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:龚丽丽 赵兵
近一年,申万沪深300(310398)基金累计收益率2.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
310398 |
申万沪深300 |
1.0398 |
1.8215 |
1.0351 |
1.8168 |
0.0047 |
0.45% |
2024-04-25 |
310398 |
申万沪深300 |
1.0351 |
1.8168 |
1.0294 |
1.8111 |
0.0057 |
0.55% |
2024-04-24 |
310398 |
申万沪深300 |
1.0294 |
1.8111 |
1.0266 |
1.8083 |
0.0028 |
0.27% |
2024-04-23 |
310398 |
申万沪深300 |
1.0266 |
1.8083 |
1.0365 |
1.8182 |
-0.0099 |
-0.96% |
2024-04-22 |
310398 |
申万沪深300 |
1.0365 |
1.8182 |
1.0458 |
1.8275 |
-0.0093 |
-0.89% |
2024-04-19 |
310398 |
申万沪深300 |
1.0458 |
1.8275 |
1.0468 |
1.8285 |
-0.0010 |
-0.10% |
2024-04-18 |
310398 |
申万沪深300 |
1.0468 |
1.8285 |
1.0415 |
1.8232 |
0.0053 |
0.51% |
2024-04-17 |
310398 |
申万沪深300 |
1.0415 |
1.8232 |
1.0268 |
1.8085 |
0.0147 |
1.43% |
2024-04-16 |
310398 |
申万沪深300 |
1.0268 |
1.8085 |
1.0290 |
1.8107 |
-0.0022 |
-0.21% |
2024-04-15 |
310398 |
申万沪深300 |
1.0290 |
1.8107 |
1.0061 |
1.7878 |
0.0229 |
2.28% |
|
2024-04-12 |
310398 |
申万沪深300 |
1.0061 |
1.7878 |
1.0146 |
1.7963 |
-0.0085 |
-0.84% |
2024-04-11 |
310398 |
申万沪深300 |
1.0146 |
1.7963 |
1.0140 |
1.7957 |
0.0006 |
0.06% |
2024-04-10 |
310398 |
申万沪深300 |
1.0140 |
1.7957 |
1.0180 |
1.7997 |
-0.0040 |
-0.39% |
2024-04-09 |
310398 |
申万沪深300 |
1.0180 |
1.7997 |
1.0252 |
1.8069 |
-0.0072 |
-0.70% |
2024-04-08 |
310398 |
申万沪深300 |
1.0252 |
1.8069 |
1.0266 |
1.8083 |
-0.0014 |
-0.14% |
2024-04-03 |
310398 |
申万沪深300 |
1.0266 |
1.8083 |
1.0280 |
1.8097 |
-0.0014 |
-0.14% |
2024-04-02 |
310398 |
申万沪深300 |
1.0280 |
1.8097 |
1.0280 |
1.8097 |
0.0000 |
0.00% |
2024-04-01 |
310398 |
申万沪深300 |
1.0280 |
1.8097 |
1.0176 |
1.7993 |
0.0104 |
1.02% |
2024-03-29 |
310398 |
申万沪深300 |
1.0176 |
1.7993 |
1.0122 |
1.7939 |
0.0054 |
0.53% |
2024-03-28 |
310398 |
申万沪深300 |
1.0122 |
1.7939 |
1.0133 |
1.7950 |
-0.0011 |
-0.11% |
2024-03-27 |
310398 |
申万沪深300 |
1.0133 |
1.7950 |
1.0162 |
1.7979 |
-0.0029 |
-0.29% |
2024-03-26 |
310398 |
申万沪深300 |
1.0162 |
1.7979 |
1.0098 |
1.7915 |
0.0064 |
0.63% |
2024-03-25 |
310398 |
申万沪深300 |
1.0098 |
1.7915 |
1.0097 |
1.7914 |
0.0001 |
0.01% |
2024-03-22 |
310398 |
申万沪深300 |
1.0097 |
1.7914 |
1.0161 |
1.7978 |
-0.0064 |
-0.63% |
2024-03-21 |
310398 |
申万沪深300 |
1.0161 |
1.7978 |
1.0155 |
1.7972 |
0.0006 |
0.06% |
|
2024-03-20 |
310398 |
申万沪深300 |
1.0155 |
1.7972 |
1.0118 |
1.7935 |
0.0037 |
0.37% |
2024-03-19 |
310398 |
申万沪深300 |
1.0118 |
1.7935 |
1.0201 |
1.8018 |
-0.0083 |
-0.81% |
2024-03-18 |
310398 |
申万沪深300 |
1.0201 |
1.8018 |
1.0168 |
1.7985 |
0.0033 |
0.32% |
2024-03-15 |
310398 |
申万沪深300 |
1.0168 |
1.7985 |
1.0157 |
1.7974 |
0.0011 |
0.11% |
2024-03-14 |
310398 |
申万沪深300 |
1.0157 |
1.7974 |
1.0161 |
1.7978 |
-0.0004 |
-0.04% |
2024-03-13 |
310398 |
申万沪深300 |
1.0161 |
1.7978 |
1.0258 |
1.8075 |
-0.0097 |
-0.95% |
2024-03-12 |
310398 |
申万沪深300 |
1.0258 |
1.8075 |
1.0359 |
1.8176 |
-0.0101 |
-0.97% |
2024-03-11 |
310398 |
申万沪深300 |
1.0359 |
1.8176 |
1.0376 |
1.8193 |
-0.0017 |
-0.16% |
2024-03-08 |
310398 |
申万沪深300 |
1.0376 |
1.8193 |
1.0345 |
1.8162 |
0.0031 |
0.30% |
2024-03-07 |
310398 |
申万沪深300 |
1.0345 |
1.8162 |
1.0313 |
1.8130 |
0.0032 |
0.31% |
2024-03-06 |
310398 |
申万沪深300 |
1.0313 |
1.8130 |
1.0360 |
1.8177 |
-0.0047 |
-0.45% |
2024-03-05 |
310398 |
申万沪深300 |
1.0360 |
1.8177 |
1.0265 |
1.8082 |
0.0095 |
0.93% |
2024-03-04 |
310398 |
申万沪深300 |
1.0265 |
1.8082 |
1.0268 |
1.8085 |
-0.0003 |
-0.03% |
2024-03-01 |
310398 |
申万沪深300 |
1.0268 |
1.8085 |
1.0243 |
1.8060 |
0.0025 |
0.24% |
2024-02-29 |
310398 |
申万沪深300 |
1.0243 |
1.8060 |
1.0154 |
1.7971 |
0.0089 |
0.88% |
2024-02-28 |
310398 |
申万沪深300 |
1.0154 |
1.7971 |
1.0228 |
1.8045 |
-0.0074 |
-0.72% |
2024-02-27 |
310398 |
申万沪深300 |
1.0228 |
1.8045 |
1.0176 |
1.7993 |
0.0052 |
0.51% |
2024-02-26 |
310398 |
申万沪深300 |
1.0176 |
1.7993 |
1.0349 |
1.8166 |
-0.0173 |
-1.67% |
2024-02-23 |
310398 |
申万沪深300 |
1.0349 |
1.8166 |
1.0354 |
1.8171 |
-0.0005 |
-0.05% |
2024-02-22 |
310398 |
申万沪深300 |
1.0354 |
1.8171 |
1.0268 |
1.8085 |
0.0086 |
0.84% |
2024-02-21 |
310398 |
申万沪深300 |
1.0268 |
1.8085 |
1.0137 |
1.7954 |
0.0131 |
1.29% |
2024-02-20 |
310398 |
申万沪深300 |
1.0137 |
1.7954 |
1.0067 |
1.7884 |
0.0070 |
0.70% |
2024-02-19 |
310398 |
申万沪深300 |
1.0067 |
1.7884 |
0.9911 |
1.7728 |
0.0156 |
1.57% |
2024-02-08 |
310398 |
申万沪深300 |
0.9911 |
1.7728 |
0.9904 |
1.7721 |
0.0007 |
0.07% |
2024-02-07 |
310398 |
申万沪深300 |
0.9904 |
1.7721 |
0.9879 |
1.7696 |
0.0025 |
0.25% |
2024-02-06 |
310398 |
申万沪深300 |
0.9879 |
1.7696 |
0.9714 |
1.7531 |
0.0165 |
1.70% |
2024-02-05 |
310398 |
申万沪深300 |
0.9714 |
1.7531 |
0.9646 |
1.7463 |
0.0068 |
0.70% |
2024-02-02 |
310398 |
申万沪深300 |
0.9646 |
1.7463 |
0.9661 |
1.7478 |
-0.0015 |
-0.16% |
2024-02-01 |
310398 |
申万沪深300 |
0.9661 |
1.7478 |
0.9717 |
1.7534 |
-0.0056 |
-0.58% |
2024-01-31 |
310398 |
申万沪深300 |
0.9717 |
1.7534 |
0.9734 |
1.7551 |
-0.0017 |
-0.17% |
2024-01-30 |
310398 |
申万沪深300 |
0.9734 |
1.7551 |
0.9824 |
1.7641 |
-0.0090 |
-0.92% |
2024-01-29 |
310398 |
申万沪深300 |
0.9824 |
1.7641 |
0.9793 |
1.7610 |
0.0031 |
0.32% |
2024-01-26 |
310398 |
申万沪深300 |
0.9793 |
1.7610 |
0.9706 |
1.7523 |
0.0087 |
0.90% |
2024-01-25 |
310398 |
申万沪深300 |
0.9706 |
1.7523 |
0.9472 |
1.7289 |
0.0234 |
2.47% |
2024-01-24 |
310398 |
申万沪深300 |
0.9472 |
1.7289 |
0.9263 |
1.7080 |
0.0209 |
2.26% |
2024-01-23 |
310398 |
申万沪深300 |
0.9263 |
1.7080 |
0.9229 |
1.7046 |
0.0034 |
0.37% |
2024-01-22 |
310398 |
申万沪深300 |
0.9229 |
1.7046 |
0.9318 |
1.7135 |
-0.0089 |
-0.96% |
2024-01-19 |
310398 |
申万沪深300 |
0.9318 |
1.7135 |
0.9340 |
1.7157 |
-0.0022 |
-0.24% |
2024-01-18 |
310398 |
申万沪深300 |
0.9340 |
1.7157 |
0.9279 |
1.7096 |
0.0061 |
0.66% |
2024-01-17 |
310398 |
申万沪深300 |
0.9279 |
1.7096 |
0.9387 |
1.7204 |
-0.0108 |
-1.15% |
2024-01-16 |
310398 |
申万沪深300 |
0.9387 |
1.7204 |
0.9312 |
1.7129 |
0.0075 |
0.81% |
2024-01-15 |
310398 |
申万沪深300 |
0.9312 |
1.7129 |
0.9269 |
1.7086 |
0.0043 |
0.46% |
2024-01-12 |
310398 |
申万沪深300 |
0.9269 |
1.7086 |
0.9253 |
1.7070 |
0.0016 |
0.17% |
2024-01-11 |
310398 |
申万沪深300 |
0.9253 |
1.7070 |
0.9257 |
1.7074 |
-0.0004 |
-0.04% |
2024-01-10 |
310398 |
申万沪深300 |
0.9257 |
1.7074 |
0.9315 |
1.7132 |
-0.0058 |
-0.62% |
2024-01-09 |
310398 |
申万沪深300 |
0.9315 |
1.7132 |
0.9301 |
1.7118 |
0.0014 |
0.15% |
2024-01-08 |
310398 |
申万沪深300 |
0.9301 |
1.7118 |
0.9369 |
1.7186 |
-0.0068 |
-0.73% |
2024-01-05 |
310398 |
申万沪深300 |
0.9369 |
1.7186 |
0.9343 |
1.7160 |
0.0026 |
0.28% |
2024-01-04 |
310398 |
申万沪深300 |
0.9343 |
1.7160 |
0.9358 |
1.7175 |
-0.0015 |
-0.16% |
2024-01-03 |
310398 |
申万沪深300 |
0.9358 |
1.7175 |
0.9311 |
1.7128 |
0.0047 |
0.50% |
2024-01-02 |
310398 |
申万沪深300 |
0.9311 |
1.7128 |
0.9368 |
1.7185 |
-0.0057 |
-0.61% |
2023-12-29 |
310398 |
申万沪深300 |
0.9368 |
1.7185 |
0.9327 |
1.7144 |
0.0041 |
0.44% |
2023-12-28 |
310398 |
申万沪深300 |
0.9327 |
1.7144 |
0.9216 |
1.7033 |
0.0111 |
1.20% |
2023-12-27 |
310398 |
申万沪深300 |
0.9216 |
1.7033 |
0.9164 |
1.6981 |
0.0052 |
0.57% |
2023-12-26 |
310398 |
申万沪深300 |
0.9164 |
1.6981 |
0.9195 |
1.7012 |
-0.0031 |
-0.34% |
2023-12-25 |
310398 |
申万沪深300 |
0.9195 |
1.7012 |
0.9191 |
1.7008 |
0.0004 |
0.04% |
2023-12-22 |
310398 |
申万沪深300 |
0.9191 |
1.7008 |
0.9144 |
1.6961 |
0.0047 |
0.51% |
2023-12-21 |
310398 |
申万沪深300 |
0.9144 |
1.6961 |
0.9095 |
1.6912 |
0.0049 |
0.54% |
2023-12-20 |
310398 |
申万沪深300 |
0.9095 |
1.6912 |
0.9167 |
1.6984 |
-0.0072 |
-0.79% |
2023-12-19 |
310398 |
申万沪深300 |
0.9167 |
1.6984 |
0.9169 |
1.6986 |
-0.0002 |
-0.02% |
2023-12-18 |
310398 |
申万沪深300 |
0.9169 |
1.6986 |
0.9162 |
1.6979 |
0.0007 |
0.08% |
2023-12-15 |
310398 |
申万沪深300 |
0.9162 |
1.6979 |
0.9189 |
1.7006 |
-0.0027 |
-0.29% |
2023-12-14 |
310398 |
申万沪深300 |
0.9189 |
1.7006 |
0.9219 |
1.7036 |
-0.0030 |
-0.33% |
2023-12-13 |
310398 |
申万沪深300 |
0.9219 |
1.7036 |
0.9339 |
1.7156 |
-0.0120 |
-1.28% |
2023-12-12 |
310398 |
申万沪深300 |
0.9339 |
1.7156 |
0.9268 |
1.7085 |
0.0071 |
0.77% |
2023-12-11 |
310398 |
申万沪深300 |
0.9268 |
1.7085 |
0.9227 |
1.7044 |
0.0041 |
0.44% |
2023-12-08 |
310398 |
申万沪深300 |
0.9227 |
1.7044 |
0.9227 |
1.7044 |
0.0000 |
0.00% |
2023-12-07 |
310398 |
申万沪深300 |
0.9227 |
1.7044 |
0.9226 |
1.7043 |
0.0001 |
0.01% |
2023-12-06 |
310398 |
申万沪深300 |
0.9226 |
1.7043 |
0.9253 |
1.7070 |
-0.0027 |
-0.29% |
2023-12-05 |
310398 |
申万沪深300 |
0.9253 |
1.7070 |
0.9400 |
1.7217 |
-0.0147 |
-1.56% |
2023-12-04 |
310398 |
申万沪深300 |
0.9400 |
1.7217 |
0.9443 |
1.7260 |
-0.0043 |
-0.46% |
2023-12-01 |
310398 |
申万沪深300 |
0.9443 |
1.7260 |
0.9438 |
1.7255 |
0.0005 |
0.05% |
2023-11-30 |
310398 |
申万沪深300 |
0.9438 |
1.7255 |
0.9406 |
1.7223 |
0.0032 |
0.34% |
2023-11-29 |
310398 |
申万沪深300 |
0.9406 |
1.7223 |
0.9504 |
1.7321 |
-0.0098 |
-1.03% |
2023-11-28 |
310398 |
申万沪深300 |
0.9504 |
1.7321 |
0.9524 |
1.7341 |
-0.0020 |
-0.21% |
2023-11-27 |
310398 |
申万沪深300 |
0.9524 |
1.7341 |
0.9595 |
1.7412 |
-0.0071 |
-0.74% |
2023-11-24 |
310398 |
申万沪深300 |
0.9595 |
1.7412 |
0.9620 |
1.7437 |
-0.0025 |
-0.26% |
2023-11-23 |
310398 |
申万沪深300 |
0.9620 |
1.7437 |
0.9578 |
1.7395 |
0.0042 |
0.44% |
2023-11-22 |
310398 |
申万沪深300 |
0.9578 |
1.7395 |
0.9631 |
1.7448 |
-0.0053 |
-0.55% |
2023-11-20 |
310398 |
申万沪深300 |
0.9603 |
1.7420 |
0.9592 |
1.7409 |
0.0011 |
0.11% |
2023-11-17 |
310398 |
申万沪深300 |
0.9592 |
1.7409 |
0.9626 |
1.7443 |
-0.0034 |
-0.35% |
2023-11-16 |
310398 |
申万沪深300 |
0.9626 |
1.7443 |
0.9674 |
1.7491 |
-0.0048 |
-0.50% |
2023-11-15 |
310398 |
申万沪深300 |
0.9674 |
1.7491 |
0.9618 |
1.7435 |
0.0056 |
0.58% |
2023-11-14 |
310398 |
申万沪深300 |
0.9618 |
1.7435 |
0.9592 |
1.7409 |
0.0026 |
0.27% |
2023-11-13 |
310398 |
申万沪深300 |
0.9592 |
1.7409 |
0.9603 |
1.7420 |
-0.0011 |
-0.11% |
2023-11-10 |
310398 |
申万沪深300 |
0.9603 |
1.7420 |
0.9669 |
1.7486 |
-0.0066 |
-0.68% |
2023-11-09 |
310398 |
申万沪深300 |
0.9669 |
1.7486 |
0.9656 |
1.7473 |
0.0013 |
0.13% |
2023-11-08 |
310398 |
申万沪深300 |
0.9656 |
1.7473 |
0.9708 |
1.7525 |
-0.0052 |
-0.54% |
2023-11-07 |
310398 |
申万沪深300 |
0.9708 |
1.7525 |
0.9738 |
1.7555 |
-0.0030 |
-0.31% |
2023-11-06 |
310398 |
申万沪深300 |
0.9738 |
1.7555 |
0.9676 |
1.7493 |
0.0062 |
0.64% |
2023-11-03 |
310398 |
申万沪深300 |
0.9676 |
1.7493 |
0.9659 |
1.7476 |
0.0017 |
0.18% |
2023-11-02 |
310398 |
申万沪深300 |
0.9659 |
1.7476 |
0.9650 |
1.7467 |
0.0009 |
0.09% |
2023-11-01 |
310398 |
申万沪深300 |
0.9650 |
1.7467 |
0.9683 |
1.7500 |
-0.0033 |
-0.34% |
2023-10-31 |
310398 |
申万沪深300 |
0.9683 |
1.7500 |
0.9673 |
1.7490 |
0.0010 |
0.10% |
2023-10-30 |
310398 |
申万沪深300 |
0.9673 |
1.7490 |
0.9764 |
1.7581 |
-0.0091 |
-0.93% |
2023-10-27 |
310398 |
申万沪深300 |
0.9764 |
1.7581 |
0.9756 |
1.7573 |
0.0008 |
0.08% |
2023-10-26 |
310398 |
申万沪深300 |
0.9756 |
1.7573 |
0.9720 |
1.7537 |
0.0036 |
0.37% |
2023-10-25 |
310398 |
申万沪深300 |
0.9720 |
1.7537 |
0.9684 |
1.7501 |
0.0036 |
0.37% |
2023-10-24 |
310398 |
申万沪深300 |
0.9684 |
1.7501 |
0.9667 |
1.7484 |
0.0017 |
0.18% |
2023-10-23 |
310398 |
申万沪深300 |
0.9667 |
1.7484 |
0.9766 |
1.7583 |
-0.0099 |
-1.01% |
2023-10-20 |
310398 |
申万沪深300 |
0.9766 |
1.7583 |
0.9814 |
1.7631 |
-0.0048 |
-0.49% |
2023-10-19 |
310398 |
申万沪深300 |
0.9814 |
1.7631 |
1.0021 |
1.7838 |
-0.0207 |
-2.07% |
2023-10-18 |
310398 |
申万沪深300 |
1.0021 |
1.7838 |
1.0073 |
1.7890 |
-0.0052 |
-0.52% |
2023-10-17 |
310398 |
申万沪深300 |
1.0073 |
1.7890 |
1.0019 |
1.7836 |
0.0054 |
0.54% |
2023-10-16 |
310398 |
申万沪深300 |
1.0019 |
1.7836 |
1.0050 |
1.7867 |
-0.0031 |
-0.31% |
2023-10-13 |
310398 |
申万沪深300 |
1.0050 |
1.7867 |
1.0100 |
1.7917 |
-0.0050 |
-0.50% |
2023-10-12 |
310398 |
申万沪深300 |
1.0100 |
1.7917 |
0.9978 |
1.7795 |
0.0122 |
1.22% |
2023-10-11 |
310398 |
申万沪深300 |
0.9978 |
1.7795 |
0.9994 |
1.7811 |
-0.0016 |
-0.16% |
2023-10-10 |
310398 |
申万沪深300 |
0.9994 |
1.7811 |
1.0096 |
1.7913 |
-0.0102 |
-1.01% |
2023-10-09 |
310398 |
申万沪深300 |
1.0096 |
1.7913 |
1.0121 |
1.7938 |
-0.0025 |
-0.25% |
2023-09-28 |
310398 |
申万沪深300 |
1.0121 |
1.7938 |
1.0136 |
1.7953 |
-0.0015 |
-0.15% |
2023-09-27 |
310398 |
申万沪深300 |
1.0136 |
1.7953 |
1.0152 |
1.7969 |
-0.0016 |
-0.16% |
2023-09-26 |
310398 |
申万沪深300 |
1.0152 |
1.7969 |
1.1605 |
1.8030 |
-0.0061 |
-0.53% |
2023-09-25 |
310398 |
申万沪深300 |
1.1605 |
1.8030 |
1.1702 |
1.8127 |
-0.0097 |
-0.83% |
2023-09-22 |
310398 |
申万沪深300 |
1.1702 |
1.8127 |
1.1534 |
1.7959 |
0.0168 |
1.46% |
2023-09-21 |
310398 |
申万沪深300 |
1.1534 |
1.7959 |
1.1607 |
1.8032 |
-0.0073 |
-0.63% |
2023-09-20 |
310398 |
申万沪深300 |
1.1607 |
1.8032 |
1.1615 |
1.8040 |
-0.0008 |
-0.07% |
2023-09-19 |
310398 |
申万沪深300 |
1.1615 |
1.8040 |
1.1566 |
1.7991 |
0.0049 |
0.42% |
2023-09-18 |
310398 |
申万沪深300 |
1.1566 |
1.7991 |
1.1567 |
1.7992 |
-0.0001 |
-0.01% |
2023-09-15 |
310398 |
申万沪深300 |
1.1567 |
1.7992 |
1.1645 |
1.8070 |
-0.0078 |
-0.67% |
2023-09-14 |
310398 |
申万沪深300 |
1.1645 |
1.8070 |
1.1575 |
1.8000 |
0.0070 |
0.60% |
2023-09-13 |
310398 |
申万沪深300 |
1.1575 |
1.8000 |
1.1604 |
1.8029 |
-0.0029 |
-0.25% |
2023-09-12 |
310398 |
申万沪深300 |
1.1604 |
1.8029 |
1.1633 |
1.8058 |
-0.0029 |
-0.25% |
2023-09-11 |
310398 |
申万沪深300 |
1.1633 |
1.8058 |
1.1590 |
1.8015 |
0.0043 |
0.37% |
2023-09-08 |
310398 |
申万沪深300 |
1.1590 |
1.8015 |
1.1618 |
1.8043 |
-0.0028 |
-0.24% |
2023-09-07 |
310398 |
申万沪深300 |
1.1618 |
1.8043 |
1.1692 |
1.8117 |
-0.0074 |
-0.63% |
2023-09-06 |
310398 |
申万沪深300 |
1.1692 |
1.8117 |
1.1674 |
1.8099 |
0.0018 |
0.15% |
2023-09-05 |
310398 |
申万沪深300 |
1.1674 |
1.8099 |
1.1795 |
1.8220 |
-0.0121 |
-1.03% |
2023-09-04 |
310398 |
申万沪深300 |
1.1795 |
1.8220 |
1.1600 |
1.8025 |
0.0195 |
1.68% |
2023-09-01 |
310398 |
申万沪深300 |
1.1600 |
1.8025 |
1.1470 |
1.7895 |
0.0130 |
1.13% |
2023-08-31 |
310398 |
申万沪深300 |
1.1470 |
1.7895 |
1.1515 |
1.7940 |
-0.0045 |
-0.39% |
2023-08-30 |
310398 |
申万沪深300 |
1.1515 |
1.7940 |
1.1600 |
1.8025 |
-0.0085 |
-0.73% |
2023-08-29 |
310398 |
申万沪深300 |
1.1600 |
1.8025 |
1.1634 |
1.8059 |
-0.0034 |
-0.29% |
2023-08-28 |
310398 |
申万沪深300 |
1.1634 |
1.8059 |
1.1445 |
1.7870 |
0.0189 |
1.65% |
2023-08-25 |
310398 |
申万沪深300 |
1.1445 |
1.7870 |
1.1398 |
1.7823 |
0.0047 |
0.41% |
2023-08-24 |
310398 |
申万沪深300 |
1.1398 |
1.7823 |
1.1457 |
1.7882 |
-0.0059 |
-0.51% |
2023-08-23 |
310398 |
申万沪深300 |
1.1457 |
1.7882 |
1.1566 |
1.7991 |
-0.0109 |
-0.94% |
2023-08-22 |
310398 |
申万沪深300 |
1.1566 |
1.7991 |
1.1409 |
1.7834 |
0.0157 |
1.38% |
2023-08-21 |
310398 |
申万沪深300 |
1.1409 |
1.7834 |
1.1588 |
1.8013 |
-0.0179 |
-1.54% |
2023-08-18 |
310398 |
申万沪深300 |
1.1588 |
1.8013 |
1.1653 |
1.8078 |
-0.0065 |
-0.56% |
2023-08-17 |
310398 |
申万沪深300 |
1.1653 |
1.8078 |
1.1697 |
1.8122 |
-0.0044 |
-0.38% |
2023-08-16 |
310398 |
申万沪深300 |
1.1697 |
1.8122 |
1.1758 |
1.8183 |
-0.0061 |
-0.52% |
2023-08-15 |
310398 |
申万沪深300 |
1.1758 |
1.8183 |
1.1693 |
1.8118 |
0.0065 |
0.56% |
2023-08-14 |
310398 |
申万沪深300 |
1.1693 |
1.8118 |
1.1754 |
1.8179 |
-0.0061 |
-0.52% |
2023-08-11 |
310398 |
申万沪深300 |
1.1754 |
1.8179 |
1.2019 |
1.8444 |
-0.0265 |
-2.20% |
2023-08-10 |
310398 |
申万沪深300 |
1.2019 |
1.8444 |
1.1980 |
1.8405 |
0.0039 |
0.33% |
2023-08-09 |
310398 |
申万沪深300 |
1.1980 |
1.8405 |
1.2004 |
1.8429 |
-0.0024 |
-0.20% |
2023-08-08 |
310398 |
申万沪深300 |
1.2004 |
1.8429 |
1.2040 |
1.8465 |
-0.0036 |
-0.30% |
2023-08-07 |
310398 |
申万沪深300 |
1.2040 |
1.8465 |
1.2131 |
1.8556 |
-0.0091 |
-0.75% |
2023-08-04 |
310398 |
申万沪深300 |
1.2131 |
1.8556 |
1.2094 |
1.8519 |
0.0037 |
0.31% |
2023-08-03 |
310398 |
申万沪深300 |
1.2094 |
1.8519 |
1.1966 |
1.8391 |
0.0128 |
1.07% |
2023-08-02 |
310398 |
申万沪深300 |
1.1966 |
1.8391 |
1.2092 |
1.8517 |
-0.0126 |
-1.04% |
2023-08-01 |
310398 |
申万沪深300 |
1.2092 |
1.8517 |
1.2151 |
1.8576 |
-0.0059 |
-0.49% |
2023-07-31 |
310398 |
申万沪深300 |
1.2151 |
1.8576 |
1.2085 |
1.8510 |
0.0066 |
0.55% |
2023-07-28 |
310398 |
申万沪深300 |
1.2085 |
1.8510 |
1.1723 |
1.8148 |
0.0362 |
3.09% |
2023-07-27 |
310398 |
申万沪深300 |
1.1723 |
1.8148 |
1.1726 |
1.8151 |
-0.0003 |
-0.03% |
2023-07-26 |
310398 |
申万沪深300 |
1.1726 |
1.8151 |
1.1741 |
1.8166 |
-0.0015 |
-0.13% |
2023-07-25 |
310398 |
申万沪深300 |
1.1741 |
1.8166 |
1.1374 |
1.7799 |
0.0367 |
3.23% |
2023-07-24 |
310398 |
申万沪深300 |
1.1374 |
1.7799 |
1.1409 |
1.7834 |
-0.0035 |
-0.31% |
2023-07-21 |
310398 |
申万沪深300 |
1.1409 |
1.7834 |
1.1428 |
1.7853 |
-0.0019 |
-0.17% |
2023-07-20 |
310398 |
申万沪深300 |
1.1428 |
1.7853 |
1.1491 |
1.7916 |
-0.0063 |
-0.55% |
2023-07-19 |
310398 |
申万沪深300 |
1.1491 |
1.7916 |
1.1454 |
1.7879 |
0.0037 |
0.32% |
2023-07-18 |
310398 |
申万沪深300 |
1.1454 |
1.7879 |
1.1493 |
1.7918 |
-0.0039 |
-0.34% |
2023-07-17 |
310398 |
申万沪深300 |
1.1493 |
1.7918 |
1.1570 |
1.7995 |
-0.0077 |
-0.67% |
2023-07-14 |
310398 |
申万沪深300 |
1.1570 |
1.7995 |
1.1499 |
1.7924 |
0.0071 |
0.62% |
2023-07-13 |
310398 |
申万沪深300 |
1.1499 |
1.7924 |
1.1325 |
1.7750 |
0.0174 |
1.54% |
2023-07-12 |
310398 |
申万沪深300 |
1.1325 |
1.7750 |
1.1367 |
1.7792 |
-0.0042 |
-0.37% |
2023-07-11 |
310398 |
申万沪深300 |
1.1367 |
1.7792 |
1.1315 |
1.7740 |
0.0052 |
0.46% |
2023-07-10 |
310398 |
申万沪深300 |
1.1315 |
1.7740 |
1.1327 |
1.7752 |
-0.0012 |
-0.11% |
2023-07-07 |
310398 |
申万沪深300 |
1.1327 |
1.7752 |
1.1310 |
1.7735 |
0.0017 |
0.15% |
2023-07-06 |
310398 |
申万沪深300 |
1.1310 |
1.7735 |
1.1347 |
1.7772 |
-0.0037 |
-0.33% |
2023-07-05 |
310398 |
申万沪深300 |
1.1347 |
1.7772 |
1.1395 |
1.7820 |
-0.0048 |
-0.42% |
2023-07-04 |
310398 |
申万沪深300 |
1.1395 |
1.7820 |
1.1446 |
1.7871 |
-0.0051 |
-0.45% |
2023-07-03 |
310398 |
申万沪深300 |
1.1446 |
1.7871 |
1.1251 |
1.7676 |
0.0195 |
1.73% |
2023-06-30 |
310398 |
申万沪深300 |
1.1251 |
1.7676 |
1.1183 |
1.7608 |
0.0068 |
0.61% |
2023-06-29 |
310398 |
申万沪深300 |
1.1183 |
1.7608 |
1.1225 |
1.7650 |
-0.0042 |
-0.37% |
2023-06-28 |
310398 |
申万沪深300 |
1.1225 |
1.7650 |
1.1197 |
1.7622 |
0.0028 |
0.25% |
2023-06-27 |
310398 |
申万沪深300 |
1.1197 |
1.7622 |
1.1028 |
1.7453 |
0.0169 |
1.53% |
2023-06-26 |
310398 |
申万沪深300 |
1.1028 |
1.7453 |
1.1193 |
1.7618 |
-0.0165 |
-1.47% |
2023-06-21 |
310398 |
申万沪深300 |
1.1193 |
1.7618 |
1.1272 |
1.7697 |
-0.0079 |
-0.70% |
2023-06-20 |
310398 |
申万沪深300 |
1.1272 |
1.7697 |
1.1361 |
1.7786 |
-0.0089 |
-0.78% |
2023-06-19 |
310398 |
申万沪深300 |
1.1361 |
1.7786 |
1.1473 |
1.7898 |
-0.0112 |
-0.98% |
2023-06-16 |
310398 |
申万沪深300 |
1.1473 |
1.7898 |
1.1435 |
1.7860 |
0.0038 |
0.33% |
2023-06-15 |
310398 |
申万沪深300 |
1.1435 |
1.7860 |
1.1373 |
1.7798 |
0.0062 |
0.55% |
2023-06-14 |
310398 |
申万沪深300 |
1.1373 |
1.7798 |
1.1427 |
1.7852 |
-0.0054 |
-0.47% |
2023-06-13 |
310398 |
申万沪深300 |
1.1427 |
1.7852 |
1.1430 |
1.7855 |
-0.0003 |
-0.03% |
2023-06-12 |
310398 |
申万沪深300 |
1.1430 |
1.7855 |
1.1504 |
1.7929 |
-0.0074 |
-0.64% |
2023-06-09 |
310398 |
申万沪深300 |
1.1504 |
1.7929 |
1.1493 |
1.7918 |
0.0011 |
0.10% |
2023-06-08 |
310398 |
申万沪深300 |
1.1493 |
1.7918 |
1.1322 |
1.7747 |
0.0171 |
1.51% |
2023-06-07 |
310398 |
申万沪深300 |
1.1322 |
1.7747 |
1.1280 |
1.7705 |
0.0042 |
0.37% |
2023-06-06 |
310398 |
申万沪深300 |
1.1280 |
1.7705 |
1.1314 |
1.7739 |
-0.0034 |
-0.30% |
2023-06-05 |
310398 |
申万沪深300 |
1.1314 |
1.7739 |
1.1314 |
1.7739 |
0.0000 |
0.00% |
2023-06-02 |
310398 |
申万沪深300 |
1.1314 |
1.7739 |
1.1176 |
1.7601 |
0.0138 |
1.23% |
2023-06-01 |
310398 |
申万沪深300 |
1.1176 |
1.7601 |
1.1185 |
1.7610 |
-0.0009 |
-0.08% |
2023-05-31 |
310398 |
申万沪深300 |
1.1185 |
1.7610 |
1.1271 |
1.7696 |
-0.0086 |
-0.76% |
2023-05-30 |
310398 |
申万沪深300 |
1.1271 |
1.7696 |
1.1252 |
1.7677 |
0.0019 |
0.17% |
2023-05-29 |
310398 |
申万沪深300 |
1.1252 |
1.7677 |
1.1208 |
1.7633 |
0.0044 |
0.39% |
2023-05-26 |
310398 |
申万沪深300 |
1.1208 |
1.7633 |
1.1151 |
1.7576 |
0.0057 |
0.51% |
2023-05-25 |
310398 |
申万沪深300 |
1.1151 |
1.7576 |
1.1159 |
1.7584 |
-0.0008 |
-0.07% |
2023-05-24 |
310398 |
申万沪深300 |
1.1159 |
1.7584 |
1.1401 |
1.7826 |
-0.0242 |
-2.12% |
2023-05-23 |
310398 |
申万沪深300 |
1.1401 |
1.7826 |
1.1594 |
1.8019 |
-0.0193 |
-1.66% |
2023-05-22 |
310398 |
申万沪深300 |
1.1594 |
1.8019 |
1.1567 |
1.7992 |
0.0027 |
0.23% |
2023-05-19 |
310398 |
申万沪深300 |
1.1567 |
1.7992 |
1.1695 |
1.8120 |
-0.0128 |
-1.09% |
2023-05-18 |
310398 |
申万沪深300 |
1.1695 |
1.8120 |
1.1643 |
1.8068 |
0.0052 |
0.45% |
2023-05-17 |
310398 |
申万沪深300 |
1.1643 |
1.8068 |
1.1734 |
1.8159 |
-0.0091 |
-0.78% |
2023-05-16 |
310398 |
申万沪深300 |
1.1734 |
1.8159 |
1.1809 |
1.8234 |
-0.0075 |
-0.64% |
2023-05-15 |
310398 |
申万沪深300 |
1.1809 |
1.8234 |
1.1667 |
1.8092 |
0.0142 |
1.22% |
2023-05-12 |
310398 |
申万沪深300 |
1.1667 |
1.8092 |
1.1822 |
1.8247 |
-0.0155 |
-1.31% |
2023-05-11 |
310398 |
申万沪深300 |
1.1822 |
1.8247 |
1.1856 |
1.8281 |
-0.0034 |
-0.29% |
2023-05-10 |
310398 |
申万沪深300 |
1.1856 |
1.8281 |
1.2101 |
1.8526 |
-0.0245 |
-2.02% |
2023-05-09 |
310398 |
申万沪深300 |
1.2101 |
1.8526 |
1.2225 |
1.8650 |
-0.0124 |
-1.01% |
2023-05-08 |
310398 |
申万沪深300 |
1.2225 |
1.8650 |
1.1906 |
1.8331 |
0.0319 |
2.68% |
2023-05-05 |
310398 |
申万沪深300 |
1.1906 |
1.8331 |
1.1857 |
1.8282 |
0.0049 |
0.41% |
2023-05-04 |
310398 |
申万沪深300 |
1.1857 |
1.8282 |
1.1674 |
1.8099 |
0.0183 |
1.57% |
2023-04-28 |
310398 |
申万沪深300 |
1.1674 |
1.8099 |
1.1517 |
1.7942 |
0.0157 |
1.36% |
2023-04-27 |
310398 |
申万沪深300 |
1.1517 |
1.7942 |
1.1377 |
1.7802 |
0.0140 |
1.23% |