光大中小盘基金净值查询(360012)
今天最新净值
1.3911
0.0018 0.1300%
2024-04-26
盘中实时估值(仅供参考)
1.3265
0.0256 1.9690%
- 累计净值:1.9389
- 成立日期:2010-04-14
- 基金类型:
- 成立份额:8.886亿份
- 最近份额:0.5933亿
- 最近资产:
- 基金公司:光大保德信基金
- 基金经理:陈栋
近一年,光大中小盘(360012)基金累计收益率-23.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
360012 |
光大中小盘 |
1.3262 |
1.8740 |
1.3009 |
1.8487 |
0.0253 |
1.94% |
2024-04-25 |
360012 |
光大中小盘 |
1.3009 |
1.8487 |
1.3026 |
1.8504 |
-0.0017 |
-0.13% |
2024-04-24 |
360012 |
光大中小盘 |
1.3026 |
1.8504 |
1.2891 |
1.8369 |
0.0135 |
1.05% |
2024-04-23 |
360012 |
光大中小盘 |
1.2891 |
1.8369 |
1.2844 |
1.8322 |
0.0047 |
0.37% |
2024-04-22 |
360012 |
光大中小盘 |
1.2844 |
1.8322 |
1.2770 |
1.8248 |
0.0074 |
0.58% |
2024-04-19 |
360012 |
光大中小盘 |
1.2770 |
1.8248 |
1.2980 |
1.8458 |
-0.0210 |
-1.62% |
2024-04-18 |
360012 |
光大中小盘 |
1.2980 |
1.8458 |
1.3048 |
1.8526 |
-0.0068 |
-0.52% |
2024-04-17 |
360012 |
光大中小盘 |
1.3048 |
1.8526 |
1.2801 |
1.8279 |
0.0247 |
1.93% |
2024-04-16 |
360012 |
光大中小盘 |
1.2801 |
1.8279 |
1.3077 |
1.8555 |
-0.0276 |
-2.11% |
2024-04-15 |
360012 |
光大中小盘 |
1.3077 |
1.8555 |
1.2933 |
1.8411 |
0.0144 |
1.11% |
|
2024-04-12 |
360012 |
光大中小盘 |
1.2933 |
1.8411 |
1.2984 |
1.8462 |
-0.0051 |
-0.39% |
2024-04-11 |
360012 |
光大中小盘 |
1.2984 |
1.8462 |
1.3021 |
1.8499 |
-0.0037 |
-0.28% |
2024-04-10 |
360012 |
光大中小盘 |
1.3021 |
1.8499 |
1.3277 |
1.8755 |
-0.0256 |
-1.93% |
2024-04-09 |
360012 |
光大中小盘 |
1.3277 |
1.8755 |
1.3149 |
1.8627 |
0.0128 |
0.97% |
2024-04-08 |
360012 |
光大中小盘 |
1.3149 |
1.8627 |
1.3376 |
1.8854 |
-0.0227 |
-1.70% |
2024-04-03 |
360012 |
光大中小盘 |
1.3376 |
1.8854 |
1.3555 |
1.9033 |
-0.0179 |
-1.32% |
2024-04-02 |
360012 |
光大中小盘 |
1.3555 |
1.9033 |
1.3747 |
1.9225 |
-0.0192 |
-1.40% |
2024-04-01 |
360012 |
光大中小盘 |
1.3747 |
1.9225 |
1.3461 |
1.8939 |
0.0286 |
2.12% |
2024-03-29 |
360012 |
光大中小盘 |
1.3461 |
1.8939 |
1.3496 |
1.8974 |
-0.0035 |
-0.26% |
2024-03-28 |
360012 |
光大中小盘 |
1.3496 |
1.8974 |
1.3349 |
1.8827 |
0.0147 |
1.10% |
2024-03-27 |
360012 |
光大中小盘 |
1.3349 |
1.8827 |
1.3715 |
1.9193 |
-0.0366 |
-2.67% |
2024-03-26 |
360012 |
光大中小盘 |
1.3715 |
1.9193 |
1.3823 |
1.9301 |
-0.0108 |
-0.78% |
2024-03-25 |
360012 |
光大中小盘 |
1.3823 |
1.9301 |
1.4138 |
1.9616 |
-0.0315 |
-2.23% |
2024-03-22 |
360012 |
光大中小盘 |
1.4138 |
1.9616 |
1.4239 |
1.9717 |
-0.0101 |
-0.71% |
2024-03-21 |
360012 |
光大中小盘 |
1.4239 |
1.9717 |
1.4295 |
1.9773 |
-0.0056 |
-0.39% |
|
2024-03-20 |
360012 |
光大中小盘 |
1.4295 |
1.9773 |
1.4103 |
1.9581 |
0.0192 |
1.36% |
2024-03-19 |
360012 |
光大中小盘 |
1.4103 |
1.9581 |
1.4159 |
1.9637 |
-0.0056 |
-0.40% |
2024-03-18 |
360012 |
光大中小盘 |
1.4159 |
1.9637 |
1.3911 |
1.9389 |
0.0248 |
1.78% |
2024-03-15 |
360012 |
光大中小盘 |
1.3911 |
1.9389 |
1.3893 |
1.9371 |
0.0018 |
0.13% |
2024-03-14 |
360012 |
光大中小盘 |
1.3893 |
1.9371 |
1.4059 |
1.9537 |
-0.0166 |
-1.18% |
2024-03-13 |
360012 |
光大中小盘 |
1.4059 |
1.9537 |
1.4037 |
1.9515 |
0.0022 |
0.16% |
2024-03-12 |
360012 |
光大中小盘 |
1.4037 |
1.9515 |
1.3871 |
1.9349 |
0.0166 |
1.20% |
2024-03-11 |
360012 |
光大中小盘 |
1.3871 |
1.9349 |
1.3533 |
1.9011 |
0.0338 |
2.50% |
2024-03-08 |
360012 |
光大中小盘 |
1.3533 |
1.9011 |
1.3483 |
1.8961 |
0.0050 |
0.37% |
2024-03-07 |
360012 |
光大中小盘 |
1.3483 |
1.8961 |
1.3767 |
1.9245 |
-0.0284 |
-2.06% |
2024-03-06 |
360012 |
光大中小盘 |
1.3767 |
1.9245 |
1.3881 |
1.9359 |
-0.0114 |
-0.82% |
2024-03-05 |
360012 |
光大中小盘 |
1.3881 |
1.9359 |
1.3903 |
1.9381 |
-0.0022 |
-0.16% |
2024-03-04 |
360012 |
光大中小盘 |
1.3903 |
1.9381 |
1.3886 |
1.9364 |
0.0017 |
0.12% |
2024-03-01 |
360012 |
光大中小盘 |
1.3886 |
1.9364 |
1.3697 |
1.9175 |
0.0189 |
1.38% |
2024-02-29 |
360012 |
光大中小盘 |
1.3697 |
1.9175 |
1.3240 |
1.8718 |
0.0457 |
3.45% |
2024-02-28 |
360012 |
光大中小盘 |
1.3240 |
1.8718 |
1.3611 |
1.9089 |
-0.0371 |
-2.73% |
2024-02-27 |
360012 |
光大中小盘 |
1.3611 |
1.9089 |
1.3267 |
1.8745 |
0.0344 |
2.59% |
2024-02-26 |
360012 |
光大中小盘 |
1.3267 |
1.8745 |
1.3304 |
1.8782 |
-0.0037 |
-0.28% |
2024-02-23 |
360012 |
光大中小盘 |
1.3304 |
1.8782 |
1.3271 |
1.8749 |
0.0033 |
0.25% |
2024-02-22 |
360012 |
光大中小盘 |
1.3271 |
1.8749 |
1.3145 |
1.8623 |
0.0126 |
0.96% |
2024-02-21 |
360012 |
光大中小盘 |
1.3145 |
1.8623 |
1.3057 |
1.8535 |
0.0088 |
0.67% |
2024-02-20 |
360012 |
光大中小盘 |
1.3057 |
1.8535 |
1.3058 |
1.8536 |
-0.0001 |
-0.01% |
2024-02-19 |
360012 |
光大中小盘 |
1.3058 |
1.8536 |
1.3008 |
1.8486 |
0.0050 |
0.38% |
2024-02-08 |
360012 |
光大中小盘 |
1.3008 |
1.8486 |
1.2743 |
1.8221 |
0.0265 |
2.08% |
2024-02-07 |
360012 |
光大中小盘 |
1.2743 |
1.8221 |
1.2530 |
1.8008 |
0.0213 |
1.70% |
2024-02-06 |
360012 |
光大中小盘 |
1.2530 |
1.8008 |
1.1903 |
1.7381 |
0.0627 |
5.27% |
2024-02-05 |
360012 |
光大中小盘 |
1.1903 |
1.7381 |
1.1919 |
1.7397 |
-0.0016 |
-0.13% |
2024-02-02 |
360012 |
光大中小盘 |
1.1919 |
1.7397 |
1.2239 |
1.7717 |
-0.0320 |
-2.61% |
2024-02-01 |
360012 |
光大中小盘 |
1.2239 |
1.7717 |
1.2132 |
1.7610 |
0.0107 |
0.88% |
2024-01-31 |
360012 |
光大中小盘 |
1.2132 |
1.7610 |
1.2391 |
1.7869 |
-0.0259 |
-2.09% |
2024-01-30 |
360012 |
光大中小盘 |
1.2391 |
1.7869 |
1.2680 |
1.8158 |
-0.0289 |
-2.28% |
2024-01-29 |
360012 |
光大中小盘 |
1.2680 |
1.8158 |
1.3009 |
1.8487 |
-0.0329 |
-2.53% |
2024-01-26 |
360012 |
光大中小盘 |
1.3009 |
1.8487 |
1.3318 |
1.8796 |
-0.0309 |
-2.32% |
2024-01-25 |
360012 |
光大中小盘 |
1.3318 |
1.8796 |
1.3097 |
1.8575 |
0.0221 |
1.69% |
2024-01-24 |
360012 |
光大中小盘 |
1.3097 |
1.8575 |
1.3020 |
1.8498 |
0.0077 |
0.59% |
2024-01-23 |
360012 |
光大中小盘 |
1.3020 |
1.8498 |
1.2890 |
1.8368 |
0.0130 |
1.01% |
2024-01-22 |
360012 |
光大中小盘 |
1.2890 |
1.8368 |
1.3265 |
1.8743 |
-0.0375 |
-2.83% |
2024-01-19 |
360012 |
光大中小盘 |
1.3265 |
1.8743 |
1.3319 |
1.8797 |
-0.0054 |
-0.41% |
2024-01-18 |
360012 |
光大中小盘 |
1.3319 |
1.8797 |
1.3129 |
1.8607 |
0.0190 |
1.45% |
2024-01-17 |
360012 |
光大中小盘 |
1.3129 |
1.8607 |
1.3471 |
1.8949 |
-0.0342 |
-2.54% |
2024-01-16 |
360012 |
光大中小盘 |
1.3471 |
1.8949 |
1.3453 |
1.8931 |
0.0018 |
0.13% |
2024-01-15 |
360012 |
光大中小盘 |
1.3453 |
1.8931 |
1.3559 |
1.9037 |
-0.0106 |
-0.78% |
2024-01-12 |
360012 |
光大中小盘 |
1.3559 |
1.9037 |
1.3742 |
1.9220 |
-0.0183 |
-1.33% |
2024-01-11 |
360012 |
光大中小盘 |
1.3742 |
1.9220 |
1.3534 |
1.9012 |
0.0208 |
1.54% |
2024-01-10 |
360012 |
光大中小盘 |
1.3534 |
1.9012 |
1.3658 |
1.9136 |
-0.0124 |
-0.91% |
2024-01-09 |
360012 |
光大中小盘 |
1.3658 |
1.9136 |
1.3709 |
1.9187 |
-0.0051 |
-0.37% |
2024-01-08 |
360012 |
光大中小盘 |
1.3709 |
1.9187 |
1.4028 |
1.9506 |
-0.0319 |
-2.27% |
2024-01-05 |
360012 |
光大中小盘 |
1.4028 |
1.9506 |
1.4207 |
1.9685 |
-0.0179 |
-1.26% |
2024-01-04 |
360012 |
光大中小盘 |
1.4207 |
1.9685 |
1.4444 |
1.9922 |
-0.0237 |
-1.64% |
2024-01-03 |
360012 |
光大中小盘 |
1.4444 |
1.9922 |
1.4710 |
2.0188 |
-0.0266 |
-1.81% |
2024-01-02 |
360012 |
光大中小盘 |
1.4710 |
2.0188 |
1.5053 |
2.0531 |
-0.0343 |
-2.28% |
2023-12-29 |
360012 |
光大中小盘 |
1.5053 |
2.0531 |
1.4972 |
2.0450 |
0.0081 |
0.54% |
2023-12-28 |
360012 |
光大中小盘 |
1.4972 |
2.0450 |
1.4546 |
2.0024 |
0.0426 |
2.93% |
2023-12-27 |
360012 |
光大中小盘 |
1.4546 |
2.0024 |
1.4487 |
1.9965 |
0.0059 |
0.41% |
2023-12-26 |
360012 |
光大中小盘 |
1.4487 |
1.9965 |
1.4687 |
2.0165 |
-0.0200 |
-1.36% |
2023-12-25 |
360012 |
光大中小盘 |
1.4687 |
2.0165 |
1.4698 |
2.0176 |
-0.0011 |
-0.07% |
2023-12-22 |
360012 |
光大中小盘 |
1.4698 |
2.0176 |
1.4853 |
2.0331 |
-0.0155 |
-1.04% |
2023-12-21 |
360012 |
光大中小盘 |
1.4853 |
2.0331 |
1.4730 |
2.0208 |
0.0123 |
0.84% |
2023-12-20 |
360012 |
光大中小盘 |
1.4730 |
2.0208 |
1.4972 |
2.0450 |
-0.0242 |
-1.62% |
2023-12-19 |
360012 |
光大中小盘 |
1.4972 |
2.0450 |
1.4909 |
2.0387 |
0.0063 |
0.42% |
2023-12-18 |
360012 |
光大中小盘 |
1.4909 |
2.0387 |
1.5085 |
2.0563 |
-0.0176 |
-1.17% |
2023-12-15 |
360012 |
光大中小盘 |
1.5085 |
2.0563 |
1.5200 |
2.0678 |
-0.0115 |
-0.76% |
2023-12-14 |
360012 |
光大中小盘 |
1.5200 |
2.0678 |
1.5275 |
2.0753 |
-0.0075 |
-0.49% |
2023-12-13 |
360012 |
光大中小盘 |
1.5275 |
2.0753 |
1.5448 |
2.0926 |
-0.0173 |
-1.12% |
2023-12-12 |
360012 |
光大中小盘 |
1.5448 |
2.0926 |
1.5511 |
2.0989 |
-0.0063 |
-0.41% |
2023-12-11 |
360012 |
光大中小盘 |
1.5511 |
2.0989 |
1.5300 |
2.0778 |
0.0211 |
1.38% |
2023-12-08 |
360012 |
光大中小盘 |
1.5300 |
2.0778 |
1.5083 |
2.0561 |
0.0217 |
1.44% |
2023-12-07 |
360012 |
光大中小盘 |
1.5083 |
2.0561 |
1.5079 |
2.0557 |
0.0004 |
0.03% |
2023-12-06 |
360012 |
光大中小盘 |
1.5079 |
2.0557 |
1.5057 |
2.0535 |
0.0022 |
0.15% |
2023-12-05 |
360012 |
光大中小盘 |
1.5057 |
2.0535 |
1.5416 |
2.0894 |
-0.0359 |
-2.33% |
2023-12-04 |
360012 |
光大中小盘 |
1.5416 |
2.0894 |
1.5572 |
2.1050 |
-0.0156 |
-1.00% |
2023-12-01 |
360012 |
光大中小盘 |
1.5572 |
2.1050 |
1.5441 |
2.0919 |
0.0131 |
0.85% |
2023-11-30 |
360012 |
光大中小盘 |
1.5441 |
2.0919 |
1.5456 |
2.0934 |
-0.0015 |
-0.10% |
2023-11-29 |
360012 |
光大中小盘 |
1.5456 |
2.0934 |
1.5606 |
2.1084 |
-0.0150 |
-0.96% |
2023-11-28 |
360012 |
光大中小盘 |
1.5606 |
2.1084 |
1.5525 |
2.1003 |
0.0081 |
0.52% |
2023-11-27 |
360012 |
光大中小盘 |
1.5525 |
2.1003 |
1.5549 |
2.1027 |
-0.0024 |
-0.15% |
2023-11-24 |
360012 |
光大中小盘 |
1.5549 |
2.1027 |
1.5765 |
2.1243 |
-0.0216 |
-1.37% |
2023-11-23 |
360012 |
光大中小盘 |
1.5765 |
2.1243 |
1.5671 |
2.1149 |
0.0094 |
0.60% |
2023-11-22 |
360012 |
光大中小盘 |
1.5671 |
2.1149 |
1.5894 |
2.1372 |
-0.0223 |
-1.40% |
2023-11-20 |
360012 |
光大中小盘 |
1.6004 |
2.1482 |
1.6015 |
2.1493 |
-0.0011 |
-0.07% |
2023-11-17 |
360012 |
光大中小盘 |
1.6015 |
2.1493 |
1.6026 |
2.1504 |
-0.0011 |
-0.07% |
2023-11-16 |
360012 |
光大中小盘 |
1.6026 |
2.1504 |
1.6232 |
2.1710 |
-0.0206 |
-1.27% |
2023-11-15 |
360012 |
光大中小盘 |
1.6232 |
2.1710 |
1.6225 |
2.1703 |
0.0007 |
0.04% |
2023-11-14 |
360012 |
光大中小盘 |
1.6225 |
2.1703 |
1.6177 |
2.1655 |
0.0048 |
0.30% |
2023-11-13 |
360012 |
光大中小盘 |
1.6177 |
2.1655 |
1.6075 |
2.1553 |
0.0102 |
0.63% |
2023-11-10 |
360012 |
光大中小盘 |
1.6075 |
2.1553 |
1.6160 |
2.1638 |
-0.0085 |
-0.53% |
2023-11-09 |
360012 |
光大中小盘 |
1.6160 |
2.1638 |
1.6247 |
2.1725 |
-0.0087 |
-0.54% |
2023-11-08 |
360012 |
光大中小盘 |
1.6247 |
2.1725 |
1.6140 |
2.1618 |
0.0107 |
0.66% |
2023-11-07 |
360012 |
光大中小盘 |
1.6140 |
2.1618 |
1.6179 |
2.1657 |
-0.0039 |
-0.24% |
2023-11-06 |
360012 |
光大中小盘 |
1.6179 |
2.1657 |
1.5778 |
2.1256 |
0.0401 |
2.54% |
2023-11-03 |
360012 |
光大中小盘 |
1.5778 |
2.1256 |
1.5518 |
2.0996 |
0.0260 |
1.68% |
2023-11-02 |
360012 |
光大中小盘 |
1.5518 |
2.0996 |
1.5628 |
2.1106 |
-0.0110 |
-0.70% |
2023-11-01 |
360012 |
光大中小盘 |
1.5628 |
2.1106 |
1.5722 |
2.1200 |
-0.0094 |
-0.60% |
2023-10-31 |
360012 |
光大中小盘 |
1.5722 |
2.1200 |
1.5825 |
2.1303 |
-0.0103 |
-0.65% |
2023-10-30 |
360012 |
光大中小盘 |
1.5825 |
2.1303 |
1.5434 |
2.0912 |
0.0391 |
2.53% |
2023-10-27 |
360012 |
光大中小盘 |
1.5434 |
2.0912 |
1.5201 |
2.0679 |
0.0233 |
1.53% |
2023-10-26 |
360012 |
光大中小盘 |
1.5201 |
2.0679 |
1.5163 |
2.0641 |
0.0038 |
0.25% |
2023-10-25 |
360012 |
光大中小盘 |
1.5163 |
2.0641 |
1.5170 |
2.0648 |
-0.0007 |
-0.05% |
2023-10-24 |
360012 |
光大中小盘 |
1.5170 |
2.0648 |
1.5109 |
2.0587 |
0.0061 |
0.40% |
2023-10-23 |
360012 |
光大中小盘 |
1.5109 |
2.0587 |
1.5335 |
2.0813 |
-0.0226 |
-1.47% |
2023-10-20 |
360012 |
光大中小盘 |
1.5335 |
2.0813 |
1.5589 |
2.1067 |
-0.0254 |
-1.63% |
2023-10-19 |
360012 |
光大中小盘 |
1.5589 |
2.1067 |
1.5742 |
2.1220 |
-0.0153 |
-0.97% |
2023-10-18 |
360012 |
光大中小盘 |
1.5742 |
2.1220 |
1.5995 |
2.1473 |
-0.0253 |
-1.58% |
2023-10-17 |
360012 |
光大中小盘 |
1.5995 |
2.1473 |
1.5913 |
2.1391 |
0.0082 |
0.52% |
2023-10-16 |
360012 |
光大中小盘 |
1.5913 |
2.1391 |
1.6156 |
2.1634 |
-0.0243 |
-1.50% |
2023-10-13 |
360012 |
光大中小盘 |
1.6156 |
2.1634 |
1.6313 |
2.1791 |
-0.0157 |
-0.96% |
2023-10-12 |
360012 |
光大中小盘 |
1.6313 |
2.1791 |
1.6264 |
2.1742 |
0.0049 |
0.30% |
2023-10-11 |
360012 |
光大中小盘 |
1.6264 |
2.1742 |
1.6039 |
2.1517 |
0.0225 |
1.40% |
2023-10-10 |
360012 |
光大中小盘 |
1.6039 |
2.1517 |
1.6089 |
2.1567 |
-0.0050 |
-0.31% |
2023-10-09 |
360012 |
光大中小盘 |
1.6089 |
2.1567 |
1.6040 |
2.1518 |
0.0049 |
0.31% |
2023-09-28 |
360012 |
光大中小盘 |
1.6040 |
2.1518 |
1.6013 |
2.1491 |
0.0027 |
0.17% |
2023-09-27 |
360012 |
光大中小盘 |
1.6013 |
2.1491 |
1.5959 |
2.1437 |
0.0054 |
0.34% |
2023-09-26 |
360012 |
光大中小盘 |
1.5959 |
2.1437 |
1.5932 |
2.1410 |
0.0027 |
0.17% |
2023-09-25 |
360012 |
光大中小盘 |
1.5932 |
2.1410 |
1.6030 |
2.1508 |
-0.0098 |
-0.61% |
2023-09-22 |
360012 |
光大中小盘 |
1.6030 |
2.1508 |
1.5668 |
2.1146 |
0.0362 |
2.31% |
2023-09-21 |
360012 |
光大中小盘 |
1.5668 |
2.1146 |
1.5781 |
2.1259 |
-0.0113 |
-0.72% |
2023-09-20 |
360012 |
光大中小盘 |
1.5781 |
2.1259 |
1.5907 |
2.1385 |
-0.0126 |
-0.79% |
2023-09-19 |
360012 |
光大中小盘 |
1.5907 |
2.1385 |
1.6021 |
2.1499 |
-0.0114 |
-0.71% |
2023-09-18 |
360012 |
光大中小盘 |
1.6021 |
2.1499 |
1.5977 |
2.1455 |
0.0044 |
0.28% |
2023-09-15 |
360012 |
光大中小盘 |
1.5977 |
2.1455 |
1.5963 |
2.1441 |
0.0014 |
0.09% |
2023-09-14 |
360012 |
光大中小盘 |
1.5963 |
2.1441 |
1.6080 |
2.1558 |
-0.0117 |
-0.73% |
2023-09-13 |
360012 |
光大中小盘 |
1.6080 |
2.1558 |
1.6331 |
2.1809 |
-0.0251 |
-1.54% |
2023-09-12 |
360012 |
光大中小盘 |
1.6331 |
2.1809 |
1.6414 |
2.1892 |
-0.0083 |
-0.51% |
2023-09-11 |
360012 |
光大中小盘 |
1.6414 |
2.1892 |
1.6282 |
2.1760 |
0.0132 |
0.81% |
2023-09-08 |
360012 |
光大中小盘 |
1.6282 |
2.1760 |
1.6299 |
2.1777 |
-0.0017 |
-0.10% |
2023-09-07 |
360012 |
光大中小盘 |
1.6299 |
2.1777 |
1.6676 |
2.2154 |
-0.0377 |
-2.26% |
2023-09-06 |
360012 |
光大中小盘 |
1.6676 |
2.2154 |
1.6706 |
2.2184 |
-0.0030 |
-0.18% |
2023-09-05 |
360012 |
光大中小盘 |
1.6706 |
2.2184 |
1.6861 |
2.2339 |
-0.0155 |
-0.92% |
2023-09-04 |
360012 |
光大中小盘 |
1.6861 |
2.2339 |
1.6742 |
2.2220 |
0.0119 |
0.71% |
2023-09-01 |
360012 |
光大中小盘 |
1.6742 |
2.2220 |
1.6841 |
2.2319 |
-0.0099 |
-0.59% |
2023-08-31 |
360012 |
光大中小盘 |
1.6841 |
2.2319 |
1.6844 |
2.2322 |
-0.0003 |
-0.02% |
2023-08-30 |
360012 |
光大中小盘 |
1.6844 |
2.2322 |
1.6567 |
2.2045 |
0.0277 |
1.67% |
2023-08-29 |
360012 |
光大中小盘 |
1.6567 |
2.2045 |
1.6024 |
2.1502 |
0.0543 |
3.39% |
2023-08-28 |
360012 |
光大中小盘 |
1.6024 |
2.1502 |
1.5907 |
2.1385 |
0.0117 |
0.74% |
2023-08-25 |
360012 |
光大中小盘 |
1.5907 |
2.1385 |
1.6234 |
2.1712 |
-0.0327 |
-2.01% |
2023-08-24 |
360012 |
光大中小盘 |
1.6234 |
2.1712 |
1.6088 |
2.1566 |
0.0146 |
0.91% |
2023-08-23 |
360012 |
光大中小盘 |
1.6088 |
2.1566 |
1.6506 |
2.1984 |
-0.0418 |
-2.53% |
2023-08-22 |
360012 |
光大中小盘 |
1.6506 |
2.1984 |
1.6333 |
2.1811 |
0.0173 |
1.06% |
2023-08-21 |
360012 |
光大中小盘 |
1.6333 |
2.1811 |
1.6502 |
2.1980 |
-0.0169 |
-1.02% |
2023-08-18 |
360012 |
光大中小盘 |
1.6502 |
2.1980 |
1.6798 |
2.2276 |
-0.0296 |
-1.76% |
2023-08-17 |
360012 |
光大中小盘 |
1.6798 |
2.2276 |
1.6688 |
2.2166 |
0.0110 |
0.66% |
2023-08-16 |
360012 |
光大中小盘 |
1.6688 |
2.2166 |
1.7044 |
2.2522 |
-0.0356 |
-2.09% |
2023-08-15 |
360012 |
光大中小盘 |
1.7044 |
2.2522 |
1.7178 |
2.2656 |
-0.0134 |
-0.78% |
2023-08-14 |
360012 |
光大中小盘 |
1.7178 |
2.2656 |
1.7195 |
2.2673 |
-0.0017 |
-0.10% |
2023-08-11 |
360012 |
光大中小盘 |
1.7195 |
2.2673 |
1.7578 |
2.3056 |
-0.0383 |
-2.18% |
2023-08-10 |
360012 |
光大中小盘 |
1.7578 |
2.3056 |
1.7566 |
2.3044 |
0.0012 |
0.07% |
2023-08-09 |
360012 |
光大中小盘 |
1.7566 |
2.3044 |
1.7619 |
2.3097 |
-0.0053 |
-0.30% |
2023-08-08 |
360012 |
光大中小盘 |
1.7619 |
2.3097 |
1.7689 |
2.3167 |
-0.0070 |
-0.40% |
2023-08-07 |
360012 |
光大中小盘 |
1.7689 |
2.3167 |
1.7799 |
2.3277 |
-0.0110 |
-0.62% |
2023-08-04 |
360012 |
光大中小盘 |
1.7799 |
2.3277 |
1.7715 |
2.3193 |
0.0084 |
0.47% |
2023-08-03 |
360012 |
光大中小盘 |
1.7715 |
2.3193 |
1.7574 |
2.3052 |
0.0141 |
0.80% |
2023-08-02 |
360012 |
光大中小盘 |
1.7574 |
2.3052 |
1.7576 |
2.3054 |
-0.0002 |
-0.01% |
2023-08-01 |
360012 |
光大中小盘 |
1.7576 |
2.3054 |
1.7594 |
2.3072 |
-0.0018 |
-0.10% |
2023-07-31 |
360012 |
光大中小盘 |
1.7594 |
2.3072 |
1.7483 |
2.2961 |
0.0111 |
0.63% |
2023-07-28 |
360012 |
光大中小盘 |
1.7483 |
2.2961 |
1.7189 |
2.2667 |
0.0294 |
1.71% |
2023-07-27 |
360012 |
光大中小盘 |
1.7189 |
2.2667 |
1.7346 |
2.2824 |
-0.0157 |
-0.91% |
2023-07-26 |
360012 |
光大中小盘 |
1.7346 |
2.2824 |
1.7440 |
2.2918 |
-0.0094 |
-0.54% |
2023-07-25 |
360012 |
光大中小盘 |
1.7440 |
2.2918 |
1.7093 |
2.2571 |
0.0347 |
2.03% |
2023-07-24 |
360012 |
光大中小盘 |
1.7093 |
2.2571 |
1.7200 |
2.2678 |
-0.0107 |
-0.62% |
2023-07-21 |
360012 |
光大中小盘 |
1.7200 |
2.2678 |
1.7258 |
2.2736 |
-0.0058 |
-0.34% |
2023-07-20 |
360012 |
光大中小盘 |
1.7258 |
2.2736 |
1.7533 |
2.3011 |
-0.0275 |
-1.57% |
2023-07-19 |
360012 |
光大中小盘 |
1.7533 |
2.3011 |
1.7551 |
2.3029 |
-0.0018 |
-0.10% |
2023-07-18 |
360012 |
光大中小盘 |
1.7551 |
2.3029 |
1.7678 |
2.3156 |
-0.0127 |
-0.72% |
2023-07-17 |
360012 |
光大中小盘 |
1.7678 |
2.3156 |
1.7813 |
2.3291 |
-0.0135 |
-0.76% |
2023-07-14 |
360012 |
光大中小盘 |
1.7813 |
2.3291 |
1.7723 |
2.3201 |
0.0090 |
0.51% |
2023-07-13 |
360012 |
光大中小盘 |
1.7723 |
2.3201 |
1.7454 |
2.2932 |
0.0269 |
1.54% |
2023-07-12 |
360012 |
光大中小盘 |
1.7454 |
2.2932 |
1.7754 |
2.3232 |
-0.0300 |
-1.69% |
2023-07-11 |
360012 |
光大中小盘 |
1.7754 |
2.3232 |
1.7624 |
2.3102 |
0.0130 |
0.74% |
2023-07-10 |
360012 |
光大中小盘 |
1.7624 |
2.3102 |
1.7559 |
2.3037 |
0.0065 |
0.37% |
2023-07-07 |
360012 |
光大中小盘 |
1.7559 |
2.3037 |
1.7733 |
2.3211 |
-0.0174 |
-0.98% |
2023-07-06 |
360012 |
光大中小盘 |
1.7733 |
2.3211 |
1.7850 |
2.3328 |
-0.0117 |
-0.66% |
2023-07-05 |
360012 |
光大中小盘 |
1.7850 |
2.3328 |
1.8039 |
2.3517 |
-0.0189 |
-1.05% |
2023-07-04 |
360012 |
光大中小盘 |
1.8039 |
2.3517 |
1.7885 |
2.3363 |
0.0154 |
0.86% |
2023-07-03 |
360012 |
光大中小盘 |
1.7885 |
2.3363 |
1.7999 |
2.3477 |
-0.0114 |
-0.63% |
2023-06-30 |
360012 |
光大中小盘 |
1.7999 |
2.3477 |
1.7933 |
2.3411 |
0.0066 |
0.37% |
2023-06-29 |
360012 |
光大中小盘 |
1.7933 |
2.3411 |
1.7946 |
2.3424 |
-0.0013 |
-0.07% |
2023-06-28 |
360012 |
光大中小盘 |
1.7946 |
2.3424 |
1.8165 |
2.3643 |
-0.0219 |
-1.21% |
2023-06-27 |
360012 |
光大中小盘 |
1.8165 |
2.3643 |
1.8100 |
2.3578 |
0.0065 |
0.36% |
2023-06-26 |
360012 |
光大中小盘 |
1.8100 |
2.3578 |
1.8508 |
2.3986 |
-0.0408 |
-2.20% |
2023-06-21 |
360012 |
光大中小盘 |
1.8508 |
2.3986 |
1.9075 |
2.4553 |
-0.0567 |
-2.97% |
2023-06-20 |
360012 |
光大中小盘 |
1.9075 |
2.4553 |
1.8881 |
2.4359 |
0.0194 |
1.03% |
2023-06-19 |
360012 |
光大中小盘 |
1.8881 |
2.4359 |
1.8724 |
2.4202 |
0.0157 |
0.84% |
2023-06-16 |
360012 |
光大中小盘 |
1.8724 |
2.4202 |
1.8360 |
2.3838 |
0.0364 |
1.98% |
2023-06-15 |
360012 |
光大中小盘 |
1.8360 |
2.3838 |
1.8299 |
2.3777 |
0.0061 |
0.33% |
2023-06-14 |
360012 |
光大中小盘 |
1.8299 |
2.3777 |
1.8335 |
2.3813 |
-0.0036 |
-0.20% |
2023-06-13 |
360012 |
光大中小盘 |
1.8335 |
2.3813 |
1.8002 |
2.3480 |
0.0333 |
1.85% |
2023-06-12 |
360012 |
光大中小盘 |
1.8002 |
2.3480 |
1.7946 |
2.3424 |
0.0056 |
0.31% |
2023-06-09 |
360012 |
光大中小盘 |
1.7946 |
2.3424 |
1.7660 |
2.3138 |
0.0286 |
1.62% |
2023-06-08 |
360012 |
光大中小盘 |
1.7660 |
2.3138 |
1.7780 |
2.3258 |
-0.0120 |
-0.67% |
2023-06-07 |
360012 |
光大中小盘 |
1.7780 |
2.3258 |
1.7841 |
2.3319 |
-0.0061 |
-0.34% |
2023-06-06 |
360012 |
光大中小盘 |
1.7841 |
2.3319 |
1.8329 |
2.3807 |
-0.0488 |
-2.66% |
2023-06-05 |
360012 |
光大中小盘 |
1.8329 |
2.3807 |
1.8357 |
2.3835 |
-0.0028 |
-0.15% |
2023-06-02 |
360012 |
光大中小盘 |
1.8357 |
2.3835 |
1.8221 |
2.3699 |
0.0136 |
0.75% |
2023-06-01 |
360012 |
光大中小盘 |
1.8221 |
2.3699 |
1.7919 |
2.3397 |
0.0302 |
1.69% |
2023-05-31 |
360012 |
光大中小盘 |
1.7919 |
2.3397 |
1.7893 |
2.3371 |
0.0026 |
0.15% |
2023-05-30 |
360012 |
光大中小盘 |
1.7893 |
2.3371 |
1.7697 |
2.3175 |
0.0196 |
1.11% |
2023-05-29 |
360012 |
光大中小盘 |
1.7697 |
2.3175 |
1.7727 |
2.3205 |
-0.0030 |
-0.17% |
2023-05-26 |
360012 |
光大中小盘 |
1.7727 |
2.3205 |
1.7599 |
2.3077 |
0.0128 |
0.73% |
2023-05-25 |
360012 |
光大中小盘 |
1.7599 |
2.3077 |
1.7673 |
2.3151 |
-0.0074 |
-0.42% |
2023-05-24 |
360012 |
光大中小盘 |
1.7673 |
2.3151 |
1.7811 |
2.3289 |
-0.0138 |
-0.77% |
2023-05-23 |
360012 |
光大中小盘 |
1.7811 |
2.3289 |
1.8046 |
2.3524 |
-0.0235 |
-1.30% |
2023-05-22 |
360012 |
光大中小盘 |
1.8046 |
2.3524 |
1.8137 |
2.3615 |
-0.0091 |
-0.50% |
2023-05-19 |
360012 |
光大中小盘 |
1.8137 |
2.3615 |
1.8056 |
2.3534 |
0.0081 |
0.45% |
2023-05-18 |
360012 |
光大中小盘 |
1.8056 |
2.3534 |
1.7953 |
2.3431 |
0.0103 |
0.57% |
2023-05-17 |
360012 |
光大中小盘 |
1.7953 |
2.3431 |
1.7952 |
2.3430 |
0.0001 |
0.01% |
2023-05-16 |
360012 |
光大中小盘 |
1.7952 |
2.3430 |
1.8094 |
2.3572 |
-0.0142 |
-0.78% |
2023-05-15 |
360012 |
光大中小盘 |
1.8094 |
2.3572 |
1.7923 |
2.3401 |
0.0171 |
0.95% |
2023-05-12 |
360012 |
光大中小盘 |
1.7923 |
2.3401 |
1.8068 |
2.3546 |
-0.0145 |
-0.80% |
2023-05-11 |
360012 |
光大中小盘 |
1.8068 |
2.3546 |
1.8057 |
2.3535 |
0.0011 |
0.06% |
2023-05-10 |
360012 |
光大中小盘 |
1.8057 |
2.3535 |
1.8082 |
2.3560 |
-0.0025 |
-0.14% |
2023-05-09 |
360012 |
光大中小盘 |
1.8082 |
2.3560 |
1.8333 |
2.3811 |
-0.0251 |
-1.37% |
2023-05-08 |
360012 |
光大中小盘 |
1.8333 |
2.3811 |
1.8123 |
2.3601 |
0.0210 |
1.16% |
2023-05-05 |
360012 |
光大中小盘 |
1.8123 |
2.3601 |
1.8216 |
2.3694 |
-0.0093 |
-0.51% |
2023-05-04 |
360012 |
光大中小盘 |
1.8216 |
2.3694 |
1.8570 |
2.4048 |
-0.0354 |
-1.91% |
2023-04-28 |
360012 |
光大中小盘 |
1.8570 |
2.4048 |
1.8208 |
2.3686 |
0.0362 |
1.99% |
2023-04-27 |
360012 |
光大中小盘 |
1.8208 |
2.3686 |
1.8211 |
2.3689 |
-0.0003 |
-0.02% |