汇添富中证精准医指数(LOF)A基金净值查询(501005)
今天最新净值
0.7461
0.0200 2.7500%
2024-04-26
盘中实时估值(仅供参考)
0.7376
0.0115 1.5893%
- 累计净值:0.7461
- 成立日期:2016-01-21
- 基金类型:
- 成立份额:
- 最近份额:15.0620亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:吴振翔
近一年汇添富中证精准医指数(LOF)A基金净值查询
近一年,汇添富中证精准医指数(LOF)A(501005)基金累计收益率-23.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7461 |
0.7461 |
0.7261 |
0.7261 |
0.0200 |
2.75% |
2024-04-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7261 |
0.7261 |
0.7210 |
0.7210 |
0.0051 |
0.71% |
2024-04-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7210 |
0.7210 |
0.7216 |
0.7216 |
-0.0006 |
-0.08% |
2024-04-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7216 |
0.7216 |
0.7069 |
0.7069 |
0.0147 |
2.08% |
2024-04-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7069 |
0.7069 |
0.6977 |
0.6977 |
0.0092 |
1.32% |
2024-04-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.6977 |
0.6977 |
0.7105 |
0.7105 |
-0.0128 |
-1.80% |
2024-04-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7105 |
0.7105 |
0.7148 |
0.7148 |
-0.0043 |
-0.60% |
2024-04-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7148 |
0.7148 |
0.7033 |
0.7033 |
0.0115 |
1.64% |
2024-04-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7033 |
0.7033 |
0.7248 |
0.7248 |
-0.0215 |
-2.97% |
2024-04-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7248 |
0.7248 |
0.7304 |
0.7304 |
-0.0056 |
-0.77% |
|
2024-04-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7304 |
0.7304 |
0.7422 |
0.7422 |
-0.0118 |
-1.59% |
2024-04-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7422 |
0.7422 |
0.7508 |
0.7508 |
-0.0086 |
-1.15% |
2024-04-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7508 |
0.7508 |
0.7628 |
0.7628 |
-0.0120 |
-1.57% |
2024-04-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7628 |
0.7628 |
0.7421 |
0.7421 |
0.0207 |
2.79% |
2024-04-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7421 |
0.7421 |
0.7540 |
0.7540 |
-0.0119 |
-1.58% |
2024-04-03 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7540 |
0.7540 |
0.7619 |
0.7619 |
-0.0079 |
-1.04% |
2024-04-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7619 |
0.7619 |
0.7753 |
0.7753 |
-0.0134 |
-1.73% |
2024-04-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7753 |
0.7753 |
0.7650 |
0.7650 |
0.0103 |
1.35% |
2024-03-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7650 |
0.7650 |
0.7657 |
0.7657 |
-0.0007 |
-0.09% |
2024-03-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7657 |
0.7657 |
0.7609 |
0.7609 |
0.0048 |
0.63% |
2024-03-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7609 |
0.7609 |
0.7717 |
0.7717 |
-0.0108 |
-1.40% |
2024-03-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7717 |
0.7717 |
0.7786 |
0.7786 |
-0.0069 |
-0.89% |
2024-03-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7786 |
0.7786 |
0.7853 |
0.7853 |
-0.0067 |
-0.85% |
2024-03-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7853 |
0.7853 |
0.8050 |
0.8050 |
-0.0197 |
-2.45% |
2024-03-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8184 |
0.8184 |
0.8149 |
0.8149 |
0.0035 |
0.43% |
|
2024-03-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8306 |
0.8306 |
0.8176 |
0.8176 |
0.0130 |
1.59% |
2024-03-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8176 |
0.8176 |
0.8184 |
0.8184 |
-0.0008 |
-0.10% |
2024-03-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8184 |
0.8184 |
0.7981 |
0.7981 |
0.0203 |
2.54% |
2024-03-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7981 |
0.7981 |
0.7981 |
0.7981 |
0.0000 |
0.00% |
2024-03-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7981 |
0.7981 |
0.7874 |
0.7874 |
0.0107 |
1.36% |
2024-03-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7874 |
0.7874 |
0.7639 |
0.7639 |
0.0235 |
3.08% |
2024-03-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7639 |
0.7639 |
0.7616 |
0.7616 |
0.0023 |
0.30% |
2024-03-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7616 |
0.7616 |
0.7927 |
0.7927 |
-0.0311 |
-3.92% |
2024-03-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7927 |
0.7927 |
0.7982 |
0.7982 |
-0.0055 |
-0.69% |
2024-03-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7982 |
0.7982 |
0.8105 |
0.8105 |
-0.0123 |
-1.52% |
2024-03-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8105 |
0.8105 |
0.7915 |
0.7915 |
0.0190 |
2.40% |
2024-03-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7915 |
0.7915 |
0.7940 |
0.7940 |
-0.0025 |
-0.31% |
2024-02-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7940 |
0.7940 |
0.7756 |
0.7756 |
0.0184 |
2.37% |
2024-02-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7756 |
0.7756 |
0.7882 |
0.7882 |
-0.0126 |
-1.60% |
2024-02-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7882 |
0.7882 |
0.7787 |
0.7787 |
0.0095 |
1.22% |
2024-02-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7787 |
0.7787 |
0.7721 |
0.7721 |
0.0066 |
0.85% |
2024-02-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7721 |
0.7721 |
0.7700 |
0.7700 |
0.0021 |
0.27% |
2024-02-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7700 |
0.7700 |
0.7682 |
0.7682 |
0.0018 |
0.23% |
2024-02-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7682 |
0.7682 |
0.7616 |
0.7616 |
0.0066 |
0.87% |
2024-02-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7616 |
0.7616 |
0.7572 |
0.7572 |
0.0044 |
0.58% |
2024-02-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7572 |
0.7572 |
0.7626 |
0.7626 |
-0.0054 |
-0.71% |
2024-02-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7626 |
0.7626 |
0.7619 |
0.7619 |
0.0007 |
0.09% |
2024-02-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7619 |
0.7619 |
0.7224 |
0.7224 |
0.0395 |
5.47% |
2024-02-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7224 |
0.7224 |
0.6639 |
0.6639 |
0.0585 |
8.81% |
2024-02-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.6639 |
0.6639 |
0.6802 |
0.6802 |
-0.0163 |
-2.40% |
2024-02-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.6802 |
0.6802 |
0.7090 |
0.7090 |
-0.0288 |
-4.06% |
2024-02-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7090 |
0.7090 |
0.7043 |
0.7043 |
0.0047 |
0.67% |
2024-01-31 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7043 |
0.7043 |
0.7309 |
0.7309 |
-0.0266 |
-3.64% |
2024-01-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7309 |
0.7309 |
0.7452 |
0.7452 |
-0.0143 |
-1.92% |
2024-01-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7452 |
0.7452 |
0.7658 |
0.7658 |
-0.0206 |
-2.69% |
2024-01-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7658 |
0.7658 |
0.7973 |
0.7973 |
-0.0315 |
-3.95% |
2024-01-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7973 |
0.7973 |
0.7815 |
0.7815 |
0.0158 |
2.02% |
2024-01-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7815 |
0.7815 |
0.7803 |
0.7803 |
0.0012 |
0.15% |
2024-01-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7803 |
0.7803 |
0.7710 |
0.7710 |
0.0093 |
1.21% |
2024-01-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.7710 |
0.7710 |
0.8076 |
0.8076 |
-0.0366 |
-4.53% |
2024-01-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8076 |
0.8076 |
0.8109 |
0.8109 |
-0.0033 |
-0.41% |
2024-01-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8109 |
0.8109 |
0.8057 |
0.8057 |
0.0052 |
0.65% |
2024-01-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8057 |
0.8057 |
0.8373 |
0.8373 |
-0.0316 |
-3.77% |
2024-01-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8373 |
0.8373 |
0.8413 |
0.8413 |
-0.0040 |
-0.48% |
2024-01-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8413 |
0.8413 |
0.8455 |
0.8455 |
-0.0042 |
-0.50% |
2024-01-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8455 |
0.8455 |
0.8533 |
0.8533 |
-0.0078 |
-0.91% |
2024-01-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8533 |
0.8533 |
0.8396 |
0.8396 |
0.0137 |
1.63% |
2024-01-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8396 |
0.8396 |
0.8422 |
0.8422 |
-0.0026 |
-0.31% |
2024-01-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8422 |
0.8422 |
0.8380 |
0.8380 |
0.0042 |
0.50% |
2024-01-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8380 |
0.8380 |
0.8580 |
0.8580 |
-0.0200 |
-2.33% |
2024-01-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8580 |
0.8580 |
0.8761 |
0.8761 |
-0.0181 |
-2.07% |
2024-01-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8761 |
0.8761 |
0.8830 |
0.8830 |
-0.0069 |
-0.78% |
2024-01-03 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8830 |
0.8830 |
0.8879 |
0.8879 |
-0.0049 |
-0.55% |
2024-01-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8879 |
0.8879 |
0.9020 |
0.9020 |
-0.0141 |
-1.56% |
2023-12-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9020 |
0.9020 |
0.8949 |
0.8949 |
0.0071 |
0.79% |
2023-12-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8949 |
0.8949 |
0.8789 |
0.8789 |
0.0160 |
1.82% |
2023-12-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8789 |
0.8789 |
0.8766 |
0.8766 |
0.0023 |
0.26% |
2023-12-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8766 |
0.8766 |
0.8889 |
0.8889 |
-0.0123 |
-1.38% |
2023-12-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8889 |
0.8889 |
0.8854 |
0.8854 |
0.0035 |
0.40% |
2023-12-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8854 |
0.8854 |
0.8958 |
0.8958 |
-0.0104 |
-1.16% |
2023-12-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8958 |
0.8958 |
0.8964 |
0.8964 |
-0.0006 |
-0.07% |
2023-12-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8964 |
0.8964 |
0.9059 |
0.9059 |
-0.0095 |
-1.05% |
2023-12-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9059 |
0.9059 |
0.9112 |
0.9112 |
-0.0053 |
-0.58% |
2023-12-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9112 |
0.9112 |
0.9195 |
0.9195 |
-0.0083 |
-0.90% |
2023-12-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9195 |
0.9195 |
0.9334 |
0.9334 |
-0.0139 |
-1.49% |
2023-12-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9334 |
0.9334 |
0.9296 |
0.9296 |
0.0038 |
0.41% |
2023-12-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9296 |
0.9296 |
0.9385 |
0.9385 |
-0.0089 |
-0.95% |
2023-12-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9385 |
0.9385 |
0.9487 |
0.9487 |
-0.0102 |
-1.08% |
2023-12-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9487 |
0.9487 |
0.9491 |
0.9491 |
-0.0004 |
-0.04% |
2023-12-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9491 |
0.9491 |
0.9397 |
0.9397 |
0.0094 |
1.00% |
2023-12-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9397 |
0.9397 |
0.9478 |
0.9478 |
-0.0081 |
-0.85% |
2023-12-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9478 |
0.9478 |
0.9432 |
0.9432 |
0.0046 |
0.49% |
2023-12-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9432 |
0.9432 |
0.9454 |
0.9454 |
-0.0022 |
-0.23% |
2023-12-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9454 |
0.9454 |
0.9759 |
0.9759 |
-0.0305 |
-3.13% |
2023-12-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9759 |
0.9759 |
0.9737 |
0.9737 |
0.0022 |
0.23% |
2023-11-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9737 |
0.9737 |
0.9680 |
0.9680 |
0.0057 |
0.59% |
2023-11-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9680 |
0.9680 |
0.9760 |
0.9760 |
-0.0080 |
-0.82% |
2023-11-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9760 |
0.9760 |
0.9574 |
0.9574 |
0.0186 |
1.94% |
2023-11-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9574 |
0.9574 |
0.9663 |
0.9663 |
-0.0089 |
-0.92% |
2023-11-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9663 |
0.9663 |
0.9703 |
0.9703 |
-0.0040 |
-0.41% |
2023-11-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9703 |
0.9703 |
0.9677 |
0.9677 |
0.0026 |
0.27% |
2023-11-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9677 |
0.9677 |
0.9820 |
0.9820 |
-0.0143 |
-1.46% |
2023-11-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9781 |
0.9781 |
0.9719 |
0.9719 |
0.0062 |
0.64% |
2023-11-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9719 |
0.9719 |
0.9644 |
0.9644 |
0.0075 |
0.78% |
2023-11-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9644 |
0.9644 |
0.9814 |
0.9814 |
-0.0170 |
-1.73% |
2023-11-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9814 |
0.9814 |
0.9752 |
0.9752 |
0.0062 |
0.64% |
2023-11-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9752 |
0.9752 |
0.9709 |
0.9709 |
0.0043 |
0.44% |
2023-11-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9709 |
0.9709 |
0.9799 |
0.9799 |
-0.0090 |
-0.92% |
2023-11-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9799 |
0.9799 |
0.9810 |
0.9810 |
-0.0011 |
-0.11% |
2023-11-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9810 |
0.9810 |
0.9940 |
0.9940 |
-0.0130 |
-1.31% |
2023-11-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9940 |
0.9940 |
0.9794 |
0.9794 |
0.0146 |
1.49% |
2023-11-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9794 |
0.9794 |
0.9823 |
0.9823 |
-0.0029 |
-0.30% |
2023-11-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9823 |
0.9823 |
0.9514 |
0.9514 |
0.0309 |
3.25% |
2023-11-03 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9514 |
0.9514 |
0.9467 |
0.9467 |
0.0047 |
0.50% |
2023-11-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9467 |
0.9467 |
0.9509 |
0.9509 |
-0.0042 |
-0.44% |
2023-11-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9509 |
0.9509 |
0.9595 |
0.9595 |
-0.0086 |
-0.90% |
2023-10-31 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9595 |
0.9595 |
0.9579 |
0.9579 |
0.0016 |
0.17% |
2023-10-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9579 |
0.9579 |
0.9203 |
0.9203 |
0.0376 |
4.09% |
2023-10-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9203 |
0.9203 |
0.8771 |
0.8771 |
0.0432 |
4.93% |
2023-10-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8771 |
0.8771 |
0.8783 |
0.8783 |
-0.0012 |
-0.14% |
2023-10-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8783 |
0.8783 |
0.8899 |
0.8899 |
-0.0116 |
-1.30% |
2023-10-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8899 |
0.8899 |
0.8880 |
0.8880 |
0.0019 |
0.21% |
2023-10-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8880 |
0.8880 |
0.8983 |
0.8983 |
-0.0103 |
-1.15% |
2023-10-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8983 |
0.8983 |
0.9137 |
0.9137 |
-0.0154 |
-1.69% |
2023-10-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9137 |
0.9137 |
0.9238 |
0.9238 |
-0.0101 |
-1.09% |
2023-10-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9238 |
0.9238 |
0.9413 |
0.9413 |
-0.0175 |
-1.86% |
2023-10-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9413 |
0.9413 |
0.9442 |
0.9442 |
-0.0029 |
-0.31% |
2023-10-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9442 |
0.9442 |
0.9604 |
0.9604 |
-0.0162 |
-1.69% |
2023-10-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9604 |
0.9604 |
0.9549 |
0.9549 |
0.0055 |
0.58% |
2023-10-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9549 |
0.9549 |
0.9430 |
0.9430 |
0.0119 |
1.26% |
2023-10-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9430 |
0.9430 |
0.9153 |
0.9153 |
0.0277 |
3.03% |
2023-10-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9153 |
0.9153 |
0.9295 |
0.9295 |
-0.0142 |
-1.53% |
2023-10-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9295 |
0.9295 |
0.9361 |
0.9361 |
-0.0066 |
-0.71% |
2023-09-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9361 |
0.9361 |
0.9438 |
0.9438 |
-0.0077 |
-0.82% |
2023-09-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9438 |
0.9438 |
0.9162 |
0.9162 |
0.0276 |
3.01% |
2023-09-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9162 |
0.9162 |
0.9244 |
0.9244 |
-0.0082 |
-0.89% |
2023-09-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9244 |
0.9244 |
0.9124 |
0.9124 |
0.0120 |
1.32% |
2023-09-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9124 |
0.9124 |
0.8979 |
0.8979 |
0.0145 |
1.61% |
2023-09-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8979 |
0.8979 |
0.9091 |
0.9091 |
-0.0112 |
-1.23% |
2023-09-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9091 |
0.9091 |
0.9158 |
0.9158 |
-0.0067 |
-0.73% |
2023-09-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9158 |
0.9158 |
0.9196 |
0.9196 |
-0.0038 |
-0.41% |
2023-09-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9196 |
0.9196 |
0.9057 |
0.9057 |
0.0139 |
1.53% |
2023-09-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9057 |
0.9057 |
0.8813 |
0.8813 |
0.0244 |
2.77% |
2023-09-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8813 |
0.8813 |
0.8824 |
0.8824 |
-0.0011 |
-0.12% |
2023-09-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8824 |
0.8824 |
0.8895 |
0.8895 |
-0.0071 |
-0.80% |
2023-09-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8895 |
0.8895 |
0.8906 |
0.8906 |
-0.0011 |
-0.12% |
2023-09-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8906 |
0.8906 |
0.8667 |
0.8667 |
0.0239 |
2.76% |
2023-09-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8667 |
0.8667 |
0.8589 |
0.8589 |
0.0078 |
0.91% |
2023-09-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8589 |
0.8589 |
0.8734 |
0.8734 |
-0.0145 |
-1.66% |
2023-09-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8734 |
0.8734 |
0.8878 |
0.8878 |
-0.0144 |
-1.62% |
2023-09-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8878 |
0.8878 |
0.8942 |
0.8942 |
-0.0064 |
-0.72% |
2023-09-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8942 |
0.8942 |
0.8928 |
0.8928 |
0.0014 |
0.16% |
2023-09-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8928 |
0.8928 |
0.8971 |
0.8971 |
-0.0043 |
-0.48% |
2023-08-31 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8971 |
0.8971 |
0.9023 |
0.9023 |
-0.0052 |
-0.58% |
2023-08-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9023 |
0.9023 |
0.8997 |
0.8997 |
0.0026 |
0.29% |
2023-08-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8997 |
0.8997 |
0.8741 |
0.8741 |
0.0256 |
2.93% |
2023-08-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8741 |
0.8741 |
0.8649 |
0.8649 |
0.0092 |
1.06% |
2023-08-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8649 |
0.8649 |
0.8720 |
0.8720 |
-0.0071 |
-0.81% |
2023-08-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8720 |
0.8720 |
0.8501 |
0.8501 |
0.0219 |
2.58% |
2023-08-23 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8501 |
0.8501 |
0.8685 |
0.8685 |
-0.0184 |
-2.12% |
2023-08-22 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8685 |
0.8685 |
0.8734 |
0.8734 |
-0.0049 |
-0.56% |
2023-08-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8734 |
0.8734 |
0.8802 |
0.8802 |
-0.0068 |
-0.77% |
2023-08-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8802 |
0.8802 |
0.8996 |
0.8996 |
-0.0194 |
-2.16% |
2023-08-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8996 |
0.8996 |
0.9001 |
0.9001 |
-0.0005 |
-0.06% |
2023-08-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9001 |
0.9001 |
0.9011 |
0.9011 |
-0.0010 |
-0.11% |
2023-08-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9011 |
0.9011 |
0.9041 |
0.9041 |
-0.0030 |
-0.33% |
2023-08-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9041 |
0.9041 |
0.9042 |
0.9042 |
-0.0001 |
-0.01% |
2023-08-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9042 |
0.9042 |
0.9156 |
0.9156 |
-0.0114 |
-1.25% |
2023-08-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9156 |
0.9156 |
0.9177 |
0.9177 |
-0.0021 |
-0.23% |
2023-08-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9177 |
0.9177 |
0.8976 |
0.8976 |
0.0201 |
2.24% |
2023-08-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8976 |
0.8976 |
0.8970 |
0.8970 |
0.0006 |
0.07% |
2023-08-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.8970 |
0.8970 |
0.9272 |
0.9272 |
-0.0302 |
-3.26% |
2023-08-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9272 |
0.9272 |
0.9410 |
0.9410 |
-0.0138 |
-1.47% |
2023-08-03 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9410 |
0.9410 |
0.9267 |
0.9267 |
0.0143 |
1.54% |
2023-08-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9267 |
0.9267 |
0.9451 |
0.9451 |
-0.0184 |
-1.95% |
2023-08-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9451 |
0.9451 |
0.9509 |
0.9509 |
-0.0058 |
-0.61% |
2023-07-31 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9509 |
0.9509 |
0.9568 |
0.9568 |
-0.0059 |
-0.62% |
2023-07-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9568 |
0.9568 |
0.9417 |
0.9417 |
0.0151 |
1.60% |
2023-07-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9417 |
0.9417 |
0.9435 |
0.9435 |
-0.0018 |
-0.19% |
2023-07-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9435 |
0.9435 |
0.9356 |
0.9356 |
0.0079 |
0.84% |
2023-07-25 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9356 |
0.9356 |
0.9271 |
0.9271 |
0.0085 |
0.92% |
2023-07-24 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9271 |
0.9271 |
0.9164 |
0.9164 |
0.0107 |
1.17% |
2023-07-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9164 |
0.9164 |
0.9066 |
0.9066 |
0.0098 |
1.08% |
2023-07-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9066 |
0.9066 |
0.9100 |
0.9100 |
-0.0034 |
-0.37% |
2023-07-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9100 |
0.9100 |
0.9149 |
0.9149 |
-0.0049 |
-0.54% |
2023-07-18 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9149 |
0.9149 |
0.9154 |
0.9154 |
-0.0005 |
-0.05% |
2023-07-17 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9154 |
0.9154 |
0.9398 |
0.9398 |
-0.0244 |
-2.60% |
2023-07-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9398 |
0.9398 |
0.9479 |
0.9479 |
-0.0081 |
-0.85% |
2023-07-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9479 |
0.9479 |
0.9263 |
0.9263 |
0.0216 |
2.33% |
2023-07-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9263 |
0.9263 |
0.9359 |
0.9359 |
-0.0096 |
-1.03% |
2023-07-11 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9359 |
0.9359 |
0.9276 |
0.9276 |
0.0083 |
0.89% |
2023-07-10 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9276 |
0.9276 |
0.9235 |
0.9235 |
0.0041 |
0.44% |
2023-07-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9235 |
0.9235 |
0.9277 |
0.9277 |
-0.0042 |
-0.45% |
2023-07-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9277 |
0.9277 |
0.9406 |
0.9406 |
-0.0129 |
-1.37% |
2023-07-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9406 |
0.9406 |
0.9479 |
0.9479 |
-0.0073 |
-0.77% |
2023-07-04 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9479 |
0.9479 |
0.9300 |
0.9300 |
0.0179 |
1.92% |
2023-07-03 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9300 |
0.9300 |
0.9225 |
0.9225 |
0.0075 |
0.81% |
2023-06-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9225 |
0.9225 |
0.9128 |
0.9128 |
0.0097 |
1.06% |
2023-06-29 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9128 |
0.9128 |
0.9187 |
0.9187 |
-0.0059 |
-0.64% |
2023-06-28 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9187 |
0.9187 |
0.9231 |
0.9231 |
-0.0044 |
-0.48% |
2023-06-27 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9231 |
0.9231 |
0.9245 |
0.9245 |
-0.0014 |
-0.15% |
2023-06-26 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9245 |
0.9245 |
0.9275 |
0.9275 |
-0.0030 |
-0.32% |
2023-06-21 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9275 |
0.9275 |
0.9578 |
0.9578 |
-0.0303 |
-3.16% |
2023-06-20 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9578 |
0.9578 |
0.9627 |
0.9627 |
-0.0049 |
-0.51% |
2023-06-19 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9627 |
0.9627 |
0.9730 |
0.9730 |
-0.0103 |
-1.06% |
2023-06-16 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9730 |
0.9730 |
0.9683 |
0.9683 |
0.0047 |
0.49% |
2023-06-15 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9683 |
0.9683 |
0.9479 |
0.9479 |
0.0204 |
2.15% |
2023-06-14 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9479 |
0.9479 |
0.9510 |
0.9510 |
-0.0031 |
-0.33% |
2023-06-13 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9510 |
0.9510 |
0.9527 |
0.9527 |
-0.0017 |
-0.18% |
2023-06-12 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9527 |
0.9527 |
0.9608 |
0.9608 |
-0.0081 |
-0.84% |
2023-06-09 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9608 |
0.9608 |
0.9412 |
0.9412 |
0.0196 |
2.08% |
2023-06-08 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9412 |
0.9412 |
0.9474 |
0.9474 |
-0.0062 |
-0.65% |
2023-06-07 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9474 |
0.9474 |
0.9592 |
0.9592 |
-0.0118 |
-1.23% |
2023-06-06 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9592 |
0.9592 |
0.9822 |
0.9822 |
-0.0230 |
-2.34% |
2023-06-05 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9822 |
0.9822 |
0.9928 |
0.9928 |
-0.0106 |
-1.07% |
2023-06-02 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9928 |
0.9928 |
0.9927 |
0.9927 |
0.0001 |
0.01% |
2023-06-01 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9927 |
0.9927 |
0.9827 |
0.9827 |
0.0100 |
1.02% |
2023-05-31 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9827 |
0.9827 |
0.9956 |
0.9956 |
-0.0129 |
-1.30% |
2023-05-30 |
501005 |
汇添富中证精准医指数(LOF)A |
0.9956 |
0.9956 |
1.0136 |
1.0136 |
-0.0180 |
-1.78% |
2023-05-29 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0136 |
1.0136 |
1.0161 |
1.0161 |
-0.0025 |
-0.25% |
2023-05-26 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0161 |
1.0161 |
1.0177 |
1.0177 |
-0.0016 |
-0.16% |
2023-05-25 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0177 |
1.0177 |
1.0252 |
1.0252 |
-0.0075 |
-0.73% |
2023-05-24 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0252 |
1.0252 |
1.0349 |
1.0349 |
-0.0097 |
-0.94% |
2023-05-23 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0349 |
1.0349 |
1.0288 |
1.0288 |
0.0061 |
0.59% |
2023-05-22 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0288 |
1.0288 |
1.0278 |
1.0278 |
0.0010 |
0.10% |
2023-05-19 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0278 |
1.0278 |
1.0149 |
1.0149 |
0.0129 |
1.27% |
2023-05-18 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0149 |
1.0149 |
1.0230 |
1.0230 |
-0.0081 |
-0.79% |
2023-05-17 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0230 |
1.0230 |
1.0345 |
1.0345 |
-0.0115 |
-1.11% |
2023-05-16 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0345 |
1.0345 |
1.0272 |
1.0272 |
0.0073 |
0.71% |
2023-05-15 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0272 |
1.0272 |
1.0074 |
1.0074 |
0.0198 |
1.97% |
2023-05-12 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0074 |
1.0074 |
1.0175 |
1.0175 |
-0.0101 |
-0.99% |
2023-05-11 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0175 |
1.0175 |
1.0146 |
1.0146 |
0.0029 |
0.29% |
2023-05-10 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0146 |
1.0146 |
1.0048 |
1.0048 |
0.0098 |
0.98% |
2023-05-09 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0048 |
1.0048 |
1.0226 |
1.0226 |
-0.0178 |
-1.74% |
2023-05-08 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0226 |
1.0226 |
1.0261 |
1.0261 |
-0.0035 |
-0.34% |
2023-05-05 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0261 |
1.0261 |
1.0436 |
1.0436 |
-0.0175 |
-1.68% |
2023-05-04 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0436 |
1.0436 |
1.0488 |
1.0488 |
-0.0052 |
-0.50% |
2023-04-28 |
501005 |
汇添富中证精准医指数(LOF)A |
1.0488 |
1.0488 |
1.0420 |
1.0420 |
0.0068 |
0.65% |