浦银安盛增长动力混合基金净值查询(519170)
今天最新净值
0.7486
0.0102 1.3800%
2024-04-26
盘中实时估值(仅供参考)
0.7477
0.0093 1.2565%
- 累计净值:0.7486
- 成立日期:2015-03-12
- 基金类型:
- 成立份额:37.673亿份
- 最近份额:7.6472亿
- 最近资产:
- 基金公司:浦银安盛基金
- 基金经理:吴勇 陈蔚丰 杨富麟
近一年,浦银安盛增长动力混合(519170)基金累计收益率-16.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519170 |
浦银安盛增长动力混合 |
0.7486 |
0.7486 |
0.7384 |
0.7384 |
0.0102 |
1.38% |
2024-04-25 |
519170 |
浦银安盛增长动力混合 |
0.7384 |
0.7384 |
0.7420 |
0.7420 |
-0.0036 |
-0.49% |
2024-04-24 |
519170 |
浦银安盛增长动力混合 |
0.7420 |
0.7420 |
0.7407 |
0.7407 |
0.0013 |
0.18% |
2024-04-23 |
519170 |
浦银安盛增长动力混合 |
0.7407 |
0.7407 |
0.7433 |
0.7433 |
-0.0026 |
-0.35% |
2024-04-22 |
519170 |
浦银安盛增长动力混合 |
0.7433 |
0.7433 |
0.7392 |
0.7392 |
0.0041 |
0.55% |
2024-04-19 |
519170 |
浦银安盛增长动力混合 |
0.7392 |
0.7392 |
0.7391 |
0.7391 |
0.0001 |
0.01% |
2024-04-18 |
519170 |
浦银安盛增长动力混合 |
0.7391 |
0.7391 |
0.7325 |
0.7325 |
0.0066 |
0.90% |
2024-04-17 |
519170 |
浦银安盛增长动力混合 |
0.7325 |
0.7325 |
0.7152 |
0.7152 |
0.0173 |
2.42% |
2024-04-16 |
519170 |
浦银安盛增长动力混合 |
0.7152 |
0.7152 |
0.7380 |
0.7380 |
-0.0228 |
-3.09% |
2024-04-15 |
519170 |
浦银安盛增长动力混合 |
0.7380 |
0.7380 |
0.7370 |
0.7370 |
0.0010 |
0.14% |
|
2024-04-12 |
519170 |
浦银安盛增长动力混合 |
0.7370 |
0.7370 |
0.7353 |
0.7353 |
0.0017 |
0.23% |
2024-04-11 |
519170 |
浦银安盛增长动力混合 |
0.7353 |
0.7353 |
0.7330 |
0.7330 |
0.0023 |
0.31% |
2024-04-10 |
519170 |
浦银安盛增长动力混合 |
0.7330 |
0.7330 |
0.7417 |
0.7417 |
-0.0087 |
-1.17% |
2024-04-09 |
519170 |
浦银安盛增长动力混合 |
0.7417 |
0.7417 |
0.7353 |
0.7353 |
0.0064 |
0.87% |
2024-04-08 |
519170 |
浦银安盛增长动力混合 |
0.7353 |
0.7353 |
0.7496 |
0.7496 |
-0.0143 |
-1.91% |
2024-04-03 |
519170 |
浦银安盛增长动力混合 |
0.7496 |
0.7496 |
0.7527 |
0.7527 |
-0.0031 |
-0.41% |
2024-04-02 |
519170 |
浦银安盛增长动力混合 |
0.7527 |
0.7527 |
0.7626 |
0.7626 |
-0.0099 |
-1.30% |
2024-04-01 |
519170 |
浦银安盛增长动力混合 |
0.7626 |
0.7626 |
0.7491 |
0.7491 |
0.0135 |
1.80% |
2024-03-29 |
519170 |
浦银安盛增长动力混合 |
0.7491 |
0.7491 |
0.7477 |
0.7477 |
0.0014 |
0.19% |
2024-03-28 |
519170 |
浦银安盛增长动力混合 |
0.7477 |
0.7477 |
0.7397 |
0.7397 |
0.0080 |
1.08% |
2024-03-27 |
519170 |
浦银安盛增长动力混合 |
0.7397 |
0.7397 |
0.7436 |
0.7436 |
-0.0039 |
-0.52% |
2024-03-26 |
519170 |
浦银安盛增长动力混合 |
0.7436 |
0.7436 |
0.7477 |
0.7477 |
-0.0041 |
-0.55% |
2024-03-25 |
519170 |
浦银安盛增长动力混合 |
0.7477 |
0.7477 |
0.7655 |
0.7655 |
-0.0178 |
-2.33% |
2024-03-22 |
519170 |
浦银安盛增长动力混合 |
0.7655 |
0.7655 |
0.7750 |
0.7750 |
-0.0095 |
-1.23% |
2024-03-21 |
519170 |
浦银安盛增长动力混合 |
0.7750 |
0.7750 |
0.7798 |
0.7798 |
-0.0048 |
-0.62% |
|
2024-03-20 |
519170 |
浦银安盛增长动力混合 |
0.7798 |
0.7798 |
0.7798 |
0.7798 |
0.0000 |
0.00% |
2024-03-19 |
519170 |
浦银安盛增长动力混合 |
0.7798 |
0.7798 |
0.7822 |
0.7822 |
-0.0024 |
-0.31% |
2024-03-18 |
519170 |
浦银安盛增长动力混合 |
0.7822 |
0.7822 |
0.7773 |
0.7773 |
0.0049 |
0.63% |
2024-03-15 |
519170 |
浦银安盛增长动力混合 |
0.7773 |
0.7773 |
0.7683 |
0.7683 |
0.0090 |
1.17% |
2024-03-14 |
519170 |
浦银安盛增长动力混合 |
0.7683 |
0.7683 |
0.7739 |
0.7739 |
-0.0056 |
-0.72% |
2024-03-13 |
519170 |
浦银安盛增长动力混合 |
0.7739 |
0.7739 |
0.7703 |
0.7703 |
0.0036 |
0.47% |
2024-03-12 |
519170 |
浦银安盛增长动力混合 |
0.7703 |
0.7703 |
0.7618 |
0.7618 |
0.0085 |
1.12% |
2024-03-11 |
519170 |
浦银安盛增长动力混合 |
0.7618 |
0.7618 |
0.7505 |
0.7505 |
0.0113 |
1.51% |
2024-03-08 |
519170 |
浦银安盛增长动力混合 |
0.7505 |
0.7505 |
0.7371 |
0.7371 |
0.0134 |
1.82% |
2024-03-07 |
519170 |
浦银安盛增长动力混合 |
0.7371 |
0.7371 |
0.7508 |
0.7508 |
-0.0137 |
-1.82% |
2024-03-06 |
519170 |
浦银安盛增长动力混合 |
0.7508 |
0.7508 |
0.7490 |
0.7490 |
0.0018 |
0.24% |
2024-03-05 |
519170 |
浦银安盛增长动力混合 |
0.7490 |
0.7490 |
0.7556 |
0.7556 |
-0.0066 |
-0.87% |
2024-03-04 |
519170 |
浦银安盛增长动力混合 |
0.7556 |
0.7556 |
0.7462 |
0.7462 |
0.0094 |
1.26% |
2024-03-01 |
519170 |
浦银安盛增长动力混合 |
0.7462 |
0.7462 |
0.7478 |
0.7478 |
-0.0016 |
-0.21% |
2024-02-29 |
519170 |
浦银安盛增长动力混合 |
0.7478 |
0.7478 |
0.7257 |
0.7257 |
0.0221 |
3.05% |
2024-02-28 |
519170 |
浦银安盛增长动力混合 |
0.7257 |
0.7257 |
0.7547 |
0.7547 |
-0.0290 |
-3.84% |
2024-02-27 |
519170 |
浦银安盛增长动力混合 |
0.7547 |
0.7547 |
0.7365 |
0.7365 |
0.0182 |
2.47% |
2024-02-26 |
519170 |
浦银安盛增长动力混合 |
0.7365 |
0.7365 |
0.7345 |
0.7345 |
0.0020 |
0.27% |
2024-02-23 |
519170 |
浦银安盛增长动力混合 |
0.7345 |
0.7345 |
0.7277 |
0.7277 |
0.0068 |
0.93% |
2024-02-22 |
519170 |
浦银安盛增长动力混合 |
0.7277 |
0.7277 |
0.7239 |
0.7239 |
0.0038 |
0.52% |
2024-02-21 |
519170 |
浦银安盛增长动力混合 |
0.7239 |
0.7239 |
0.7143 |
0.7143 |
0.0096 |
1.34% |
2024-02-20 |
519170 |
浦银安盛增长动力混合 |
0.7143 |
0.7143 |
0.7194 |
0.7194 |
-0.0051 |
-0.71% |
2024-02-19 |
519170 |
浦银安盛增长动力混合 |
0.7194 |
0.7194 |
0.7123 |
0.7123 |
0.0071 |
1.00% |
2024-02-08 |
519170 |
浦银安盛增长动力混合 |
0.7123 |
0.7123 |
0.6994 |
0.6994 |
0.0129 |
1.84% |
2024-02-07 |
519170 |
浦银安盛增长动力混合 |
0.6994 |
0.6994 |
0.6878 |
0.6878 |
0.0116 |
1.69% |
2024-02-06 |
519170 |
浦银安盛增长动力混合 |
0.6878 |
0.6878 |
0.6509 |
0.6509 |
0.0369 |
5.67% |
2024-02-05 |
519170 |
浦银安盛增长动力混合 |
0.6509 |
0.6509 |
0.6727 |
0.6727 |
-0.0218 |
-3.24% |
2024-02-02 |
519170 |
浦银安盛增长动力混合 |
0.6727 |
0.6727 |
0.6924 |
0.6924 |
-0.0197 |
-2.85% |
2024-02-01 |
519170 |
浦银安盛增长动力混合 |
0.6924 |
0.6924 |
0.6877 |
0.6877 |
0.0047 |
0.68% |
2024-01-31 |
519170 |
浦银安盛增长动力混合 |
0.6877 |
0.6877 |
0.7064 |
0.7064 |
-0.0187 |
-2.65% |
2024-01-30 |
519170 |
浦银安盛增长动力混合 |
0.7064 |
0.7064 |
0.7194 |
0.7194 |
-0.0130 |
-1.81% |
2024-01-29 |
519170 |
浦银安盛增长动力混合 |
0.7194 |
0.7194 |
0.7513 |
0.7513 |
-0.0319 |
-4.25% |
2024-01-26 |
519170 |
浦银安盛增长动力混合 |
0.7513 |
0.7513 |
0.7635 |
0.7635 |
-0.0122 |
-1.60% |
2024-01-25 |
519170 |
浦银安盛增长动力混合 |
0.7635 |
0.7635 |
0.7600 |
0.7600 |
0.0035 |
0.46% |
2024-01-24 |
519170 |
浦银安盛增长动力混合 |
0.7600 |
0.7600 |
0.7575 |
0.7575 |
0.0025 |
0.33% |
2024-01-23 |
519170 |
浦银安盛增长动力混合 |
0.7575 |
0.7575 |
0.7535 |
0.7535 |
0.0040 |
0.53% |
2024-01-22 |
519170 |
浦银安盛增长动力混合 |
0.7535 |
0.7535 |
0.7871 |
0.7871 |
-0.0336 |
-4.27% |
2024-01-19 |
519170 |
浦银安盛增长动力混合 |
0.7871 |
0.7871 |
0.8009 |
0.8009 |
-0.0138 |
-1.72% |
2024-01-18 |
519170 |
浦银安盛增长动力混合 |
0.8009 |
0.8009 |
0.7977 |
0.7977 |
0.0032 |
0.40% |
2024-01-17 |
519170 |
浦银安盛增长动力混合 |
0.7977 |
0.7977 |
0.8121 |
0.8121 |
-0.0144 |
-1.77% |
2024-01-16 |
519170 |
浦银安盛增长动力混合 |
0.8121 |
0.8121 |
0.8096 |
0.8096 |
0.0025 |
0.31% |
2024-01-15 |
519170 |
浦银安盛增长动力混合 |
0.8096 |
0.8096 |
0.8076 |
0.8076 |
0.0020 |
0.25% |
2024-01-12 |
519170 |
浦银安盛增长动力混合 |
0.8076 |
0.8076 |
0.8066 |
0.8066 |
0.0010 |
0.12% |
2024-01-11 |
519170 |
浦银安盛增长动力混合 |
0.8066 |
0.8066 |
0.7988 |
0.7988 |
0.0078 |
0.98% |
2024-01-10 |
519170 |
浦银安盛增长动力混合 |
0.7988 |
0.7988 |
0.8023 |
0.8023 |
-0.0035 |
-0.44% |
2024-01-09 |
519170 |
浦银安盛增长动力混合 |
0.8023 |
0.8023 |
0.8007 |
0.8007 |
0.0016 |
0.20% |
2024-01-08 |
519170 |
浦银安盛增长动力混合 |
0.8007 |
0.8007 |
0.8172 |
0.8172 |
-0.0165 |
-2.02% |
2024-01-05 |
519170 |
浦银安盛增长动力混合 |
0.8172 |
0.8172 |
0.8291 |
0.8291 |
-0.0119 |
-1.44% |
2024-01-04 |
519170 |
浦银安盛增长动力混合 |
0.8291 |
0.8291 |
0.8362 |
0.8362 |
-0.0071 |
-0.85% |
2024-01-03 |
519170 |
浦银安盛增长动力混合 |
0.8362 |
0.8362 |
0.8492 |
0.8492 |
-0.0130 |
-1.53% |
2024-01-02 |
519170 |
浦银安盛增长动力混合 |
0.8492 |
0.8492 |
0.8547 |
0.8547 |
-0.0055 |
-0.64% |
2023-12-29 |
519170 |
浦银安盛增长动力混合 |
0.8547 |
0.8547 |
0.8291 |
0.8291 |
0.0256 |
3.09% |
2023-12-28 |
519170 |
浦银安盛增长动力混合 |
0.8291 |
0.8291 |
0.8150 |
0.8150 |
0.0141 |
1.73% |
2023-12-27 |
519170 |
浦银安盛增长动力混合 |
0.8150 |
0.8150 |
0.8064 |
0.8064 |
0.0086 |
1.07% |
2023-12-26 |
519170 |
浦银安盛增长动力混合 |
0.8064 |
0.8064 |
0.8190 |
0.8190 |
-0.0126 |
-1.54% |
2023-12-25 |
519170 |
浦银安盛增长动力混合 |
0.8190 |
0.8190 |
0.8107 |
0.8107 |
0.0083 |
1.02% |
2023-12-22 |
519170 |
浦银安盛增长动力混合 |
0.8107 |
0.8107 |
0.8183 |
0.8183 |
-0.0076 |
-0.93% |
2023-12-21 |
519170 |
浦银安盛增长动力混合 |
0.8183 |
0.8183 |
0.8177 |
0.8177 |
0.0006 |
0.07% |
2023-12-20 |
519170 |
浦银安盛增长动力混合 |
0.8177 |
0.8177 |
0.8249 |
0.8249 |
-0.0072 |
-0.87% |
2023-12-19 |
519170 |
浦银安盛增长动力混合 |
0.8249 |
0.8249 |
0.8281 |
0.8281 |
-0.0032 |
-0.39% |
2023-12-18 |
519170 |
浦银安盛增长动力混合 |
0.8281 |
0.8281 |
0.8292 |
0.8292 |
-0.0011 |
-0.13% |
2023-12-15 |
519170 |
浦银安盛增长动力混合 |
0.8292 |
0.8292 |
0.8374 |
0.8374 |
-0.0082 |
-0.98% |
2023-12-14 |
519170 |
浦银安盛增长动力混合 |
0.8374 |
0.8374 |
0.8460 |
0.8460 |
-0.0086 |
-1.02% |
2023-12-13 |
519170 |
浦银安盛增长动力混合 |
0.8460 |
0.8460 |
0.8546 |
0.8546 |
-0.0086 |
-1.01% |
2023-12-12 |
519170 |
浦银安盛增长动力混合 |
0.8546 |
0.8546 |
0.8483 |
0.8483 |
0.0063 |
0.74% |
2023-12-11 |
519170 |
浦银安盛增长动力混合 |
0.8483 |
0.8483 |
0.8344 |
0.8344 |
0.0139 |
1.67% |
2023-12-08 |
519170 |
浦银安盛增长动力混合 |
0.8344 |
0.8344 |
0.8391 |
0.8391 |
-0.0047 |
-0.56% |
2023-12-07 |
519170 |
浦银安盛增长动力混合 |
0.8391 |
0.8391 |
0.8516 |
0.8516 |
-0.0125 |
-1.47% |
2023-12-06 |
519170 |
浦银安盛增长动力混合 |
0.8516 |
0.8516 |
0.8614 |
0.8614 |
-0.0098 |
-1.14% |
2023-12-05 |
519170 |
浦银安盛增长动力混合 |
0.8614 |
0.8614 |
0.8675 |
0.8675 |
-0.0061 |
-0.70% |
2023-12-04 |
519170 |
浦银安盛增长动力混合 |
0.8675 |
0.8675 |
0.8664 |
0.8664 |
0.0011 |
0.13% |
2023-12-01 |
519170 |
浦银安盛增长动力混合 |
0.8664 |
0.8664 |
0.8606 |
0.8606 |
0.0058 |
0.67% |
2023-11-30 |
519170 |
浦银安盛增长动力混合 |
0.8606 |
0.8606 |
0.8565 |
0.8565 |
0.0041 |
0.48% |
2023-11-29 |
519170 |
浦银安盛增长动力混合 |
0.8565 |
0.8565 |
0.8628 |
0.8628 |
-0.0063 |
-0.73% |
2023-11-28 |
519170 |
浦银安盛增长动力混合 |
0.8628 |
0.8628 |
0.8493 |
0.8493 |
0.0135 |
1.59% |
2023-11-27 |
519170 |
浦银安盛增长动力混合 |
0.8493 |
0.8493 |
0.8451 |
0.8451 |
0.0042 |
0.50% |
2023-11-24 |
519170 |
浦银安盛增长动力混合 |
0.8451 |
0.8451 |
0.8424 |
0.8424 |
0.0027 |
0.32% |
2023-11-23 |
519170 |
浦银安盛增长动力混合 |
0.8424 |
0.8424 |
0.8328 |
0.8328 |
0.0096 |
1.15% |
2023-11-22 |
519170 |
浦银安盛增长动力混合 |
0.8328 |
0.8328 |
0.8448 |
0.8448 |
-0.0120 |
-1.42% |
2023-11-20 |
519170 |
浦银安盛增长动力混合 |
0.8477 |
0.8477 |
0.8496 |
0.8496 |
-0.0019 |
-0.22% |
2023-11-17 |
519170 |
浦银安盛增长动力混合 |
0.8496 |
0.8496 |
0.8436 |
0.8436 |
0.0060 |
0.71% |
2023-11-16 |
519170 |
浦银安盛增长动力混合 |
0.8436 |
0.8436 |
0.8449 |
0.8449 |
-0.0013 |
-0.15% |
2023-11-15 |
519170 |
浦银安盛增长动力混合 |
0.8449 |
0.8449 |
0.8366 |
0.8366 |
0.0083 |
0.99% |
2023-11-14 |
519170 |
浦银安盛增长动力混合 |
0.8366 |
0.8366 |
0.8379 |
0.8379 |
-0.0013 |
-0.16% |
2023-11-13 |
519170 |
浦银安盛增长动力混合 |
0.8379 |
0.8379 |
0.8351 |
0.8351 |
0.0028 |
0.34% |
2023-11-10 |
519170 |
浦银安盛增长动力混合 |
0.8351 |
0.8351 |
0.8386 |
0.8386 |
-0.0035 |
-0.42% |
2023-11-09 |
519170 |
浦银安盛增长动力混合 |
0.8386 |
0.8386 |
0.8474 |
0.8474 |
-0.0088 |
-1.04% |
2023-11-08 |
519170 |
浦银安盛增长动力混合 |
0.8474 |
0.8474 |
0.8465 |
0.8465 |
0.0009 |
0.11% |
2023-11-07 |
519170 |
浦银安盛增长动力混合 |
0.8465 |
0.8465 |
0.8401 |
0.8401 |
0.0064 |
0.76% |
2023-11-06 |
519170 |
浦银安盛增长动力混合 |
0.8401 |
0.8401 |
0.8231 |
0.8231 |
0.0170 |
2.07% |
2023-11-03 |
519170 |
浦银安盛增长动力混合 |
0.8231 |
0.8231 |
0.8183 |
0.8183 |
0.0048 |
0.59% |
2023-11-02 |
519170 |
浦银安盛增长动力混合 |
0.8183 |
0.8183 |
0.8283 |
0.8283 |
-0.0100 |
-1.21% |
2023-11-01 |
519170 |
浦银安盛增长动力混合 |
0.8283 |
0.8283 |
0.8306 |
0.8306 |
-0.0023 |
-0.28% |
2023-10-31 |
519170 |
浦银安盛增长动力混合 |
0.8306 |
0.8306 |
0.8454 |
0.8454 |
-0.0148 |
-1.75% |
2023-10-30 |
519170 |
浦银安盛增长动力混合 |
0.8454 |
0.8454 |
0.8396 |
0.8396 |
0.0058 |
0.69% |
2023-10-27 |
519170 |
浦银安盛增长动力混合 |
0.8396 |
0.8396 |
0.8127 |
0.8127 |
0.0269 |
3.31% |
2023-10-26 |
519170 |
浦银安盛增长动力混合 |
0.8127 |
0.8127 |
0.7880 |
0.7880 |
0.0247 |
3.13% |
2023-10-25 |
519170 |
浦银安盛增长动力混合 |
0.7880 |
0.7880 |
0.7743 |
0.7743 |
0.0137 |
1.77% |
2023-10-24 |
519170 |
浦银安盛增长动力混合 |
0.7743 |
0.7743 |
0.7590 |
0.7590 |
0.0153 |
2.02% |
2023-10-23 |
519170 |
浦银安盛增长动力混合 |
0.7590 |
0.7590 |
0.7652 |
0.7652 |
-0.0062 |
-0.81% |
2023-10-20 |
519170 |
浦银安盛增长动力混合 |
0.7652 |
0.7652 |
0.7741 |
0.7741 |
-0.0089 |
-1.15% |
2023-10-19 |
519170 |
浦银安盛增长动力混合 |
0.7741 |
0.7741 |
0.7781 |
0.7781 |
-0.0040 |
-0.51% |
2023-10-18 |
519170 |
浦银安盛增长动力混合 |
0.7781 |
0.7781 |
0.7829 |
0.7829 |
-0.0048 |
-0.61% |
2023-10-17 |
519170 |
浦银安盛增长动力混合 |
0.7829 |
0.7829 |
0.7810 |
0.7810 |
0.0019 |
0.24% |
2023-10-16 |
519170 |
浦银安盛增长动力混合 |
0.7810 |
0.7810 |
0.7753 |
0.7753 |
0.0057 |
0.74% |
2023-10-13 |
519170 |
浦银安盛增长动力混合 |
0.7753 |
0.7753 |
0.7738 |
0.7738 |
0.0015 |
0.19% |
2023-10-12 |
519170 |
浦银安盛增长动力混合 |
0.7738 |
0.7738 |
0.7711 |
0.7711 |
0.0027 |
0.35% |
2023-10-11 |
519170 |
浦银安盛增长动力混合 |
0.7711 |
0.7711 |
0.7694 |
0.7694 |
0.0017 |
0.22% |
2023-10-10 |
519170 |
浦银安盛增长动力混合 |
0.7694 |
0.7694 |
0.7790 |
0.7790 |
-0.0096 |
-1.23% |
2023-10-09 |
519170 |
浦银安盛增长动力混合 |
0.7790 |
0.7790 |
0.7760 |
0.7760 |
0.0030 |
0.39% |
2023-09-28 |
519170 |
浦银安盛增长动力混合 |
0.7760 |
0.7760 |
0.7692 |
0.7692 |
0.0068 |
0.88% |
2023-09-27 |
519170 |
浦银安盛增长动力混合 |
0.7692 |
0.7692 |
0.7617 |
0.7617 |
0.0075 |
0.98% |
2023-09-26 |
519170 |
浦银安盛增长动力混合 |
0.7617 |
0.7617 |
0.7626 |
0.7626 |
-0.0009 |
-0.12% |
2023-09-25 |
519170 |
浦银安盛增长动力混合 |
0.7626 |
0.7626 |
0.7616 |
0.7616 |
0.0010 |
0.13% |
2023-09-22 |
519170 |
浦银安盛增长动力混合 |
0.7616 |
0.7616 |
0.7494 |
0.7494 |
0.0122 |
1.63% |
2023-09-21 |
519170 |
浦银安盛增长动力混合 |
0.7494 |
0.7494 |
0.7548 |
0.7548 |
-0.0054 |
-0.72% |
2023-09-20 |
519170 |
浦银安盛增长动力混合 |
0.7548 |
0.7548 |
0.7540 |
0.7540 |
0.0008 |
0.11% |
2023-09-19 |
519170 |
浦银安盛增长动力混合 |
0.7540 |
0.7540 |
0.7577 |
0.7577 |
-0.0037 |
-0.49% |
2023-09-18 |
519170 |
浦银安盛增长动力混合 |
0.7577 |
0.7577 |
0.7496 |
0.7496 |
0.0081 |
1.08% |
2023-09-15 |
519170 |
浦银安盛增长动力混合 |
0.7496 |
0.7496 |
0.7491 |
0.7491 |
0.0005 |
0.07% |
2023-09-14 |
519170 |
浦银安盛增长动力混合 |
0.7491 |
0.7491 |
0.7512 |
0.7512 |
-0.0021 |
-0.28% |
2023-09-13 |
519170 |
浦银安盛增长动力混合 |
0.7512 |
0.7512 |
0.7607 |
0.7607 |
-0.0095 |
-1.25% |
2023-09-12 |
519170 |
浦银安盛增长动力混合 |
0.7607 |
0.7607 |
0.7654 |
0.7654 |
-0.0047 |
-0.61% |
2023-09-11 |
519170 |
浦银安盛增长动力混合 |
0.7654 |
0.7654 |
0.7621 |
0.7621 |
0.0033 |
0.43% |
2023-09-08 |
519170 |
浦银安盛增长动力混合 |
0.7621 |
0.7621 |
0.7649 |
0.7649 |
-0.0028 |
-0.37% |
2023-09-07 |
519170 |
浦银安盛增长动力混合 |
0.7649 |
0.7649 |
0.7808 |
0.7808 |
-0.0159 |
-2.04% |
2023-09-06 |
519170 |
浦银安盛增长动力混合 |
0.7808 |
0.7808 |
0.7795 |
0.7795 |
0.0013 |
0.17% |
2023-09-05 |
519170 |
浦银安盛增长动力混合 |
0.7795 |
0.7795 |
0.7887 |
0.7887 |
-0.0092 |
-1.17% |
2023-09-04 |
519170 |
浦银安盛增长动力混合 |
0.7887 |
0.7887 |
0.7869 |
0.7869 |
0.0018 |
0.23% |
2023-09-01 |
519170 |
浦银安盛增长动力混合 |
0.7869 |
0.7869 |
0.7847 |
0.7847 |
0.0022 |
0.28% |
2023-08-31 |
519170 |
浦银安盛增长动力混合 |
0.7847 |
0.7847 |
0.7790 |
0.7790 |
0.0057 |
0.73% |
2023-08-30 |
519170 |
浦银安盛增长动力混合 |
0.7790 |
0.7790 |
0.7696 |
0.7696 |
0.0094 |
1.22% |
2023-08-29 |
519170 |
浦银安盛增长动力混合 |
0.7696 |
0.7696 |
0.7522 |
0.7522 |
0.0174 |
2.31% |
2023-08-28 |
519170 |
浦银安盛增长动力混合 |
0.7522 |
0.7522 |
0.7562 |
0.7562 |
-0.0040 |
-0.53% |
2023-08-25 |
519170 |
浦银安盛增长动力混合 |
0.7562 |
0.7562 |
0.7760 |
0.7760 |
-0.0198 |
-2.55% |
2023-08-24 |
519170 |
浦银安盛增长动力混合 |
0.7760 |
0.7760 |
0.7687 |
0.7687 |
0.0073 |
0.95% |
2023-08-23 |
519170 |
浦银安盛增长动力混合 |
0.7687 |
0.7687 |
0.7830 |
0.7830 |
-0.0143 |
-1.83% |
2023-08-22 |
519170 |
浦银安盛增长动力混合 |
0.7830 |
0.7830 |
0.7775 |
0.7775 |
0.0055 |
0.71% |
2023-08-21 |
519170 |
浦银安盛增长动力混合 |
0.7775 |
0.7775 |
0.7825 |
0.7825 |
-0.0050 |
-0.64% |
2023-08-18 |
519170 |
浦银安盛增长动力混合 |
0.7825 |
0.7825 |
0.7967 |
0.7967 |
-0.0142 |
-1.78% |
2023-08-17 |
519170 |
浦银安盛增长动力混合 |
0.7967 |
0.7967 |
0.7906 |
0.7906 |
0.0061 |
0.77% |
2023-08-16 |
519170 |
浦银安盛增长动力混合 |
0.7906 |
0.7906 |
0.8000 |
0.8000 |
-0.0094 |
-1.18% |
2023-08-15 |
519170 |
浦银安盛增长动力混合 |
0.8000 |
0.8000 |
0.8105 |
0.8105 |
-0.0105 |
-1.30% |
2023-08-14 |
519170 |
浦银安盛增长动力混合 |
0.8105 |
0.8105 |
0.8079 |
0.8079 |
0.0026 |
0.32% |
2023-08-11 |
519170 |
浦银安盛增长动力混合 |
0.8079 |
0.8079 |
0.8236 |
0.8236 |
-0.0157 |
-1.91% |
2023-08-10 |
519170 |
浦银安盛增长动力混合 |
0.8236 |
0.8236 |
0.8230 |
0.8230 |
0.0006 |
0.07% |
2023-08-09 |
519170 |
浦银安盛增长动力混合 |
0.8230 |
0.8230 |
0.8274 |
0.8274 |
-0.0044 |
-0.53% |
2023-08-08 |
519170 |
浦银安盛增长动力混合 |
0.8274 |
0.8274 |
0.8320 |
0.8320 |
-0.0046 |
-0.55% |
2023-08-07 |
519170 |
浦银安盛增长动力混合 |
0.8320 |
0.8320 |
0.8369 |
0.8369 |
-0.0049 |
-0.59% |
2023-08-04 |
519170 |
浦银安盛增长动力混合 |
0.8369 |
0.8369 |
0.8421 |
0.8421 |
-0.0052 |
-0.62% |
2023-08-03 |
519170 |
浦银安盛增长动力混合 |
0.8421 |
0.8421 |
0.8412 |
0.8412 |
0.0009 |
0.11% |
2023-08-02 |
519170 |
浦银安盛增长动力混合 |
0.8412 |
0.8412 |
0.8417 |
0.8417 |
-0.0005 |
-0.06% |
2023-08-01 |
519170 |
浦银安盛增长动力混合 |
0.8417 |
0.8417 |
0.8454 |
0.8454 |
-0.0037 |
-0.44% |
2023-07-31 |
519170 |
浦银安盛增长动力混合 |
0.8454 |
0.8454 |
0.8401 |
0.8401 |
0.0053 |
0.63% |
2023-07-28 |
519170 |
浦银安盛增长动力混合 |
0.8401 |
0.8401 |
0.8381 |
0.8381 |
0.0020 |
0.24% |
2023-07-27 |
519170 |
浦银安盛增长动力混合 |
0.8381 |
0.8381 |
0.8477 |
0.8477 |
-0.0096 |
-1.13% |
2023-07-26 |
519170 |
浦银安盛增长动力混合 |
0.8477 |
0.8477 |
0.8558 |
0.8558 |
-0.0081 |
-0.95% |
2023-07-25 |
519170 |
浦银安盛增长动力混合 |
0.8558 |
0.8558 |
0.8493 |
0.8493 |
0.0065 |
0.77% |
2023-07-24 |
519170 |
浦银安盛增长动力混合 |
0.8493 |
0.8493 |
0.8531 |
0.8531 |
-0.0038 |
-0.45% |
2023-07-21 |
519170 |
浦银安盛增长动力混合 |
0.8531 |
0.8531 |
0.8564 |
0.8564 |
-0.0033 |
-0.39% |
2023-07-20 |
519170 |
浦银安盛增长动力混合 |
0.8564 |
0.8564 |
0.8765 |
0.8765 |
-0.0201 |
-2.29% |
2023-07-19 |
519170 |
浦银安盛增长动力混合 |
0.8765 |
0.8765 |
0.8811 |
0.8811 |
-0.0046 |
-0.52% |
2023-07-18 |
519170 |
浦银安盛增长动力混合 |
0.8811 |
0.8811 |
0.8845 |
0.8845 |
-0.0034 |
-0.38% |
2023-07-17 |
519170 |
浦银安盛增长动力混合 |
0.8845 |
0.8845 |
0.8909 |
0.8909 |
-0.0064 |
-0.72% |
2023-07-14 |
519170 |
浦银安盛增长动力混合 |
0.8909 |
0.8909 |
0.8971 |
0.8971 |
-0.0062 |
-0.69% |
2023-07-13 |
519170 |
浦银安盛增长动力混合 |
0.8971 |
0.8971 |
0.8890 |
0.8890 |
0.0081 |
0.91% |
2023-07-12 |
519170 |
浦银安盛增长动力混合 |
0.8890 |
0.8890 |
0.9047 |
0.9047 |
-0.0157 |
-1.74% |
2023-07-11 |
519170 |
浦银安盛增长动力混合 |
0.9047 |
0.9047 |
0.8987 |
0.8987 |
0.0060 |
0.67% |
2023-07-10 |
519170 |
浦银安盛增长动力混合 |
0.8987 |
0.8987 |
0.9012 |
0.9012 |
-0.0025 |
-0.28% |
2023-07-07 |
519170 |
浦银安盛增长动力混合 |
0.9012 |
0.9012 |
0.9115 |
0.9115 |
-0.0103 |
-1.13% |
2023-07-06 |
519170 |
浦银安盛增长动力混合 |
0.9115 |
0.9115 |
0.9142 |
0.9142 |
-0.0027 |
-0.30% |
2023-07-05 |
519170 |
浦银安盛增长动力混合 |
0.9142 |
0.9142 |
0.9286 |
0.9286 |
-0.0144 |
-1.55% |
2023-07-04 |
519170 |
浦银安盛增长动力混合 |
0.9286 |
0.9286 |
0.9304 |
0.9304 |
-0.0018 |
-0.19% |
2023-07-03 |
519170 |
浦银安盛增长动力混合 |
0.9304 |
0.9304 |
0.9469 |
0.9469 |
-0.0165 |
-1.74% |
2023-06-30 |
519170 |
浦银安盛增长动力混合 |
0.9469 |
0.9469 |
0.9404 |
0.9404 |
0.0065 |
0.69% |
2023-06-29 |
519170 |
浦银安盛增长动力混合 |
0.9404 |
0.9404 |
0.9292 |
0.9292 |
0.0112 |
1.21% |
2023-06-28 |
519170 |
浦银安盛增长动力混合 |
0.9292 |
0.9292 |
0.9343 |
0.9343 |
-0.0051 |
-0.55% |
2023-06-27 |
519170 |
浦银安盛增长动力混合 |
0.9343 |
0.9343 |
0.9298 |
0.9298 |
0.0045 |
0.48% |
2023-06-26 |
519170 |
浦银安盛增长动力混合 |
0.9298 |
0.9298 |
0.9632 |
0.9632 |
-0.0334 |
-3.47% |
2023-06-21 |
519170 |
浦银安盛增长动力混合 |
0.9632 |
0.9632 |
1.0030 |
1.0030 |
-0.0398 |
-3.97% |
2023-06-20 |
519170 |
浦银安盛增长动力混合 |
1.0030 |
1.0030 |
0.9919 |
0.9919 |
0.0111 |
1.12% |
2023-06-19 |
519170 |
浦银安盛增长动力混合 |
0.9919 |
0.9919 |
0.9807 |
0.9807 |
0.0112 |
1.14% |
2023-06-16 |
519170 |
浦银安盛增长动力混合 |
0.9807 |
0.9807 |
0.9587 |
0.9587 |
0.0220 |
2.29% |
2023-06-15 |
519170 |
浦银安盛增长动力混合 |
0.9587 |
0.9587 |
0.9671 |
0.9671 |
-0.0084 |
-0.87% |
2023-06-14 |
519170 |
浦银安盛增长动力混合 |
0.9671 |
0.9671 |
0.9596 |
0.9596 |
0.0075 |
0.78% |
2023-06-13 |
519170 |
浦银安盛增长动力混合 |
0.9596 |
0.9596 |
0.9497 |
0.9497 |
0.0099 |
1.04% |
2023-06-12 |
519170 |
浦银安盛增长动力混合 |
0.9497 |
0.9497 |
0.9492 |
0.9492 |
0.0005 |
0.05% |
2023-06-09 |
519170 |
浦银安盛增长动力混合 |
0.9492 |
0.9492 |
0.9338 |
0.9338 |
0.0154 |
1.65% |
2023-06-08 |
519170 |
浦银安盛增长动力混合 |
0.9338 |
0.9338 |
0.9451 |
0.9451 |
-0.0113 |
-1.20% |
2023-06-07 |
519170 |
浦银安盛增长动力混合 |
0.9451 |
0.9451 |
0.9426 |
0.9426 |
0.0025 |
0.27% |
2023-06-06 |
519170 |
浦银安盛增长动力混合 |
0.9426 |
0.9426 |
0.9684 |
0.9684 |
-0.0258 |
-2.66% |
2023-06-05 |
519170 |
浦银安盛增长动力混合 |
0.9684 |
0.9684 |
0.9627 |
0.9627 |
0.0057 |
0.59% |
2023-06-02 |
519170 |
浦银安盛增长动力混合 |
0.9627 |
0.9627 |
0.9656 |
0.9656 |
-0.0029 |
-0.30% |
2023-06-01 |
519170 |
浦银安盛增长动力混合 |
0.9656 |
0.9656 |
0.9646 |
0.9646 |
0.0010 |
0.10% |
2023-05-31 |
519170 |
浦银安盛增长动力混合 |
0.9646 |
0.9646 |
0.9557 |
0.9557 |
0.0089 |
0.93% |
2023-05-30 |
519170 |
浦银安盛增长动力混合 |
0.9557 |
0.9557 |
0.9443 |
0.9443 |
0.0114 |
1.21% |
2023-05-29 |
519170 |
浦银安盛增长动力混合 |
0.9443 |
0.9443 |
0.9365 |
0.9365 |
0.0078 |
0.83% |
2023-05-26 |
519170 |
浦银安盛增长动力混合 |
0.9365 |
0.9365 |
0.9296 |
0.9296 |
0.0069 |
0.74% |
2023-05-25 |
519170 |
浦银安盛增长动力混合 |
0.9296 |
0.9296 |
0.9385 |
0.9385 |
-0.0089 |
-0.95% |
2023-05-24 |
519170 |
浦银安盛增长动力混合 |
0.9385 |
0.9385 |
0.9358 |
0.9358 |
0.0027 |
0.29% |
2023-05-23 |
519170 |
浦银安盛增长动力混合 |
0.9358 |
0.9358 |
0.9484 |
0.9484 |
-0.0126 |
-1.33% |
2023-05-22 |
519170 |
浦银安盛增长动力混合 |
0.9484 |
0.9484 |
0.9555 |
0.9555 |
-0.0071 |
-0.74% |
2023-05-19 |
519170 |
浦银安盛增长动力混合 |
0.9555 |
0.9555 |
0.9525 |
0.9525 |
0.0030 |
0.31% |
2023-05-18 |
519170 |
浦银安盛增长动力混合 |
0.9525 |
0.9525 |
0.9409 |
0.9409 |
0.0116 |
1.23% |
2023-05-17 |
519170 |
浦银安盛增长动力混合 |
0.9409 |
0.9409 |
0.9361 |
0.9361 |
0.0048 |
0.51% |
2023-05-16 |
519170 |
浦银安盛增长动力混合 |
0.9361 |
0.9361 |
0.9506 |
0.9506 |
-0.0145 |
-1.53% |
2023-05-15 |
519170 |
浦银安盛增长动力混合 |
0.9506 |
0.9506 |
0.9578 |
0.9578 |
-0.0072 |
-0.75% |
2023-05-12 |
519170 |
浦银安盛增长动力混合 |
0.9578 |
0.9578 |
0.9576 |
0.9576 |
0.0002 |
0.02% |
2023-05-11 |
519170 |
浦银安盛增长动力混合 |
0.9576 |
0.9576 |
0.9582 |
0.9582 |
-0.0006 |
-0.06% |
2023-05-10 |
519170 |
浦银安盛增长动力混合 |
0.9582 |
0.9582 |
0.9704 |
0.9704 |
-0.0122 |
-1.26% |
2023-05-09 |
519170 |
浦银安盛增长动力混合 |
0.9704 |
0.9704 |
0.9891 |
0.9891 |
-0.0187 |
-1.89% |
2023-05-08 |
519170 |
浦银安盛增长动力混合 |
0.9891 |
0.9891 |
0.9707 |
0.9707 |
0.0184 |
1.90% |
2023-05-05 |
519170 |
浦银安盛增长动力混合 |
0.9707 |
0.9707 |
0.9934 |
0.9934 |
-0.0227 |
-2.29% |
2023-05-04 |
519170 |
浦银安盛增长动力混合 |
0.9934 |
0.9934 |
0.9859 |
0.9859 |
0.0075 |
0.76% |
2023-04-28 |
519170 |
浦银安盛增长动力混合 |
0.9859 |
0.9859 |
0.9509 |
0.9509 |
0.0350 |
3.68% |