万家稳健增利债券A基金净值查询(519186)
今天最新净值
1.0226
0.0016 0.1600%
2024-04-26
盘中实时估值(仅供参考)
1.0211
0.0001 0.0049%
- 累计净值:1.7980
- 成立日期:2009-08-12
- 基金类型:
- 成立份额:12.825亿份
- 最近份额:0.5313亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:陈佳昀
近一年,万家稳健增利债券A(519186)基金累计收益率2.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519186 |
万家稳健增利债券A |
1.0226 |
1.7980 |
1.0210 |
1.7964 |
0.0016 |
0.16% |
2024-04-25 |
519186 |
万家稳健增利债券A |
1.0210 |
1.7964 |
1.0208 |
1.7962 |
0.0002 |
0.02% |
2024-04-24 |
519186 |
万家稳健增利债券A |
1.0208 |
1.7962 |
1.0201 |
1.7955 |
0.0007 |
0.07% |
2024-04-23 |
519186 |
万家稳健增利债券A |
1.0201 |
1.7955 |
1.0200 |
1.7954 |
0.0001 |
0.01% |
2024-04-22 |
519186 |
万家稳健增利债券A |
1.0200 |
1.7954 |
1.0209 |
1.7963 |
-0.0009 |
-0.09% |
2024-04-19 |
519186 |
万家稳健增利债券A |
1.0209 |
1.7963 |
1.0213 |
1.7967 |
-0.0004 |
-0.04% |
2024-04-18 |
519186 |
万家稳健增利债券A |
1.0213 |
1.7967 |
1.0201 |
1.7955 |
0.0012 |
0.12% |
2024-04-17 |
519186 |
万家稳健增利债券A |
1.0201 |
1.7955 |
1.0183 |
1.7937 |
0.0018 |
0.18% |
2024-04-16 |
519186 |
万家稳健增利债券A |
1.0183 |
1.7937 |
1.0196 |
1.7950 |
-0.0013 |
-0.13% |
2024-04-15 |
519186 |
万家稳健增利债券A |
1.0196 |
1.7950 |
1.0197 |
1.7951 |
-0.0001 |
-0.01% |
|
2024-04-12 |
519186 |
万家稳健增利债券A |
1.0197 |
1.7951 |
1.0189 |
1.7943 |
0.0008 |
0.08% |
2024-04-11 |
519186 |
万家稳健增利债券A |
1.0189 |
1.7943 |
1.0185 |
1.7939 |
0.0004 |
0.04% |
2024-04-10 |
519186 |
万家稳健增利债券A |
1.0185 |
1.7939 |
1.0188 |
1.7942 |
-0.0003 |
-0.03% |
2024-04-09 |
519186 |
万家稳健增利债券A |
1.0188 |
1.7942 |
1.0172 |
1.7926 |
0.0016 |
0.16% |
2024-04-08 |
519186 |
万家稳健增利债券A |
1.0172 |
1.7926 |
1.0176 |
1.7930 |
-0.0004 |
-0.04% |
2024-04-03 |
519186 |
万家稳健增利债券A |
1.0176 |
1.7930 |
1.0172 |
1.7926 |
0.0004 |
0.04% |
2024-04-02 |
519186 |
万家稳健增利债券A |
1.0172 |
1.7926 |
1.0170 |
1.7924 |
0.0002 |
0.02% |
2024-04-01 |
519186 |
万家稳健增利债券A |
1.0170 |
1.7924 |
1.0153 |
1.7907 |
0.0017 |
0.17% |
2024-03-29 |
519186 |
万家稳健增利债券A |
1.0153 |
1.7907 |
1.0148 |
1.7902 |
0.0005 |
0.05% |
2024-03-28 |
519186 |
万家稳健增利债券A |
1.0148 |
1.7902 |
1.0142 |
1.7896 |
0.0006 |
0.06% |
2024-03-27 |
519186 |
万家稳健增利债券A |
1.0142 |
1.7896 |
1.0156 |
1.7910 |
-0.0014 |
-0.14% |
2024-03-26 |
519186 |
万家稳健增利债券A |
1.0156 |
1.7910 |
1.0163 |
1.7917 |
-0.0007 |
-0.07% |
2024-03-25 |
519186 |
万家稳健增利债券A |
1.0163 |
1.7917 |
1.0172 |
1.7926 |
-0.0009 |
-0.09% |
2024-03-22 |
519186 |
万家稳健增利债券A |
1.0172 |
1.7926 |
1.0180 |
1.7934 |
-0.0008 |
-0.08% |
2024-03-21 |
519186 |
万家稳健增利债券A |
1.0180 |
1.7934 |
1.0176 |
1.7930 |
0.0004 |
0.04% |
|
2024-03-20 |
519186 |
万家稳健增利债券A |
1.0176 |
1.7930 |
1.0166 |
1.7920 |
0.0010 |
0.10% |
2024-03-19 |
519186 |
万家稳健增利债券A |
1.0166 |
1.7920 |
1.0168 |
1.7922 |
-0.0002 |
-0.02% |
2024-03-18 |
519186 |
万家稳健增利债券A |
1.0168 |
1.7922 |
1.0152 |
1.7906 |
0.0016 |
0.16% |
2024-03-15 |
519186 |
万家稳健增利债券A |
1.0152 |
1.7906 |
1.0146 |
1.7900 |
0.0006 |
0.06% |
2024-03-14 |
519186 |
万家稳健增利债券A |
1.0146 |
1.7900 |
1.0152 |
1.7906 |
-0.0006 |
-0.06% |
2024-03-13 |
519186 |
万家稳健增利债券A |
1.0152 |
1.7906 |
1.0150 |
1.7904 |
0.0002 |
0.02% |
2024-03-12 |
519186 |
万家稳健增利债券A |
1.0150 |
1.7904 |
1.0147 |
1.7901 |
0.0003 |
0.03% |
2024-03-11 |
519186 |
万家稳健增利债券A |
1.0147 |
1.7901 |
1.0137 |
1.7891 |
0.0010 |
0.10% |
2024-03-08 |
519186 |
万家稳健增利债券A |
1.0137 |
1.7891 |
1.0132 |
1.7886 |
0.0005 |
0.05% |
2024-03-07 |
519186 |
万家稳健增利债券A |
1.0132 |
1.7886 |
1.0135 |
1.7889 |
-0.0003 |
-0.03% |
2024-03-06 |
519186 |
万家稳健增利债券A |
1.0135 |
1.7889 |
1.0134 |
1.7888 |
0.0001 |
0.01% |
2024-03-05 |
519186 |
万家稳健增利债券A |
1.0134 |
1.7888 |
1.0143 |
1.7897 |
-0.0009 |
-0.09% |
2024-03-04 |
519186 |
万家稳健增利债券A |
1.0143 |
1.7897 |
1.0152 |
1.7906 |
-0.0009 |
-0.09% |
2024-03-01 |
519186 |
万家稳健增利债券A |
1.0152 |
1.7906 |
1.0146 |
1.7900 |
0.0006 |
0.06% |
2024-02-29 |
519186 |
万家稳健增利债券A |
1.0146 |
1.7900 |
1.0133 |
1.7887 |
0.0013 |
0.13% |
2024-02-28 |
519186 |
万家稳健增利债券A |
1.0133 |
1.7887 |
1.0159 |
1.7913 |
-0.0026 |
-0.26% |
2024-02-27 |
519186 |
万家稳健增利债券A |
1.0159 |
1.7913 |
1.0151 |
1.7905 |
0.0008 |
0.08% |
2024-02-26 |
519186 |
万家稳健增利债券A |
1.0151 |
1.7905 |
1.0152 |
1.7906 |
-0.0001 |
-0.01% |
2024-02-23 |
519186 |
万家稳健增利债券A |
1.0152 |
1.7906 |
1.0146 |
1.7900 |
0.0006 |
0.06% |
2024-02-22 |
519186 |
万家稳健增利债券A |
1.0146 |
1.7900 |
1.0142 |
1.7896 |
0.0004 |
0.04% |
2024-02-21 |
519186 |
万家稳健增利债券A |
1.0142 |
1.7896 |
1.0130 |
1.7884 |
0.0012 |
0.12% |
2024-02-20 |
519186 |
万家稳健增利债券A |
1.0130 |
1.7884 |
1.0117 |
1.7871 |
0.0013 |
0.13% |
2024-02-19 |
519186 |
万家稳健增利债券A |
1.0117 |
1.7871 |
1.0111 |
1.7865 |
0.0006 |
0.06% |
2024-02-08 |
519186 |
万家稳健增利债券A |
1.0111 |
1.7865 |
1.0097 |
1.7851 |
0.0014 |
0.14% |
2024-02-07 |
519186 |
万家稳健增利债券A |
1.0097 |
1.7851 |
1.0088 |
1.7842 |
0.0009 |
0.09% |
2024-02-06 |
519186 |
万家稳健增利债券A |
1.0088 |
1.7842 |
1.0055 |
1.7809 |
0.0033 |
0.33% |
2024-02-05 |
519186 |
万家稳健增利债券A |
1.0055 |
1.7809 |
1.0070 |
1.7824 |
-0.0015 |
-0.15% |
2024-02-02 |
519186 |
万家稳健增利债券A |
1.0070 |
1.7824 |
1.0070 |
1.7824 |
0.0000 |
0.00% |
2024-02-01 |
519186 |
万家稳健增利债券A |
1.0070 |
1.7824 |
1.0070 |
1.7824 |
0.0000 |
0.00% |
2024-01-31 |
519186 |
万家稳健增利债券A |
1.0070 |
1.7824 |
1.0074 |
1.7828 |
-0.0004 |
-0.04% |
2024-01-30 |
519186 |
万家稳健增利债券A |
1.0074 |
1.7828 |
1.0088 |
1.7842 |
-0.0014 |
-0.14% |
2024-01-29 |
519186 |
万家稳健增利债券A |
1.0088 |
1.7842 |
1.0101 |
1.7855 |
-0.0013 |
-0.13% |
2024-01-26 |
519186 |
万家稳健增利债券A |
1.0101 |
1.7855 |
1.0098 |
1.7852 |
0.0003 |
0.03% |
2024-01-25 |
519186 |
万家稳健增利债券A |
1.0098 |
1.7852 |
1.0075 |
1.7829 |
0.0023 |
0.23% |
2024-01-24 |
519186 |
万家稳健增利债券A |
1.0075 |
1.7829 |
1.0073 |
1.7827 |
0.0002 |
0.02% |
2024-01-23 |
519186 |
万家稳健增利债券A |
1.0073 |
1.7827 |
1.0073 |
1.7827 |
0.0000 |
0.00% |
2024-01-22 |
519186 |
万家稳健增利债券A |
1.0073 |
1.7827 |
1.0089 |
1.7843 |
-0.0016 |
-0.16% |
2024-01-19 |
519186 |
万家稳健增利债券A |
1.0089 |
1.7843 |
1.0089 |
1.7843 |
0.0000 |
0.00% |
2024-01-18 |
519186 |
万家稳健增利债券A |
1.0089 |
1.7843 |
1.0089 |
1.7843 |
0.0000 |
0.00% |
2024-01-17 |
519186 |
万家稳健增利债券A |
1.0089 |
1.7843 |
1.0100 |
1.7854 |
-0.0011 |
-0.11% |
2024-01-16 |
519186 |
万家稳健增利债券A |
1.0100 |
1.7854 |
1.0102 |
1.7856 |
-0.0002 |
-0.02% |
2024-01-15 |
519186 |
万家稳健增利债券A |
1.0102 |
1.7856 |
1.0103 |
1.7857 |
-0.0001 |
-0.01% |
2024-01-12 |
519186 |
万家稳健增利债券A |
1.0103 |
1.7857 |
1.0096 |
1.7850 |
0.0007 |
0.07% |
2024-01-11 |
519186 |
万家稳健增利债券A |
1.0096 |
1.7850 |
1.0092 |
1.7846 |
0.0004 |
0.04% |
2024-01-10 |
519186 |
万家稳健增利债券A |
1.0092 |
1.7846 |
1.0091 |
1.7845 |
0.0001 |
0.01% |
2024-01-09 |
519186 |
万家稳健增利债券A |
1.0091 |
1.7845 |
1.0088 |
1.7842 |
0.0003 |
0.03% |
2024-01-08 |
519186 |
万家稳健增利债券A |
1.0088 |
1.7842 |
1.0097 |
1.7851 |
-0.0009 |
-0.09% |
2024-01-05 |
519186 |
万家稳健增利债券A |
1.0097 |
1.7851 |
1.0098 |
1.7852 |
-0.0001 |
-0.01% |
2024-01-04 |
519186 |
万家稳健增利债券A |
1.0098 |
1.7852 |
1.0103 |
1.7857 |
-0.0005 |
-0.05% |
2024-01-03 |
519186 |
万家稳健增利债券A |
1.0103 |
1.7857 |
1.0110 |
1.7864 |
-0.0007 |
-0.07% |
2024-01-02 |
519186 |
万家稳健增利债券A |
1.0110 |
1.7864 |
1.0108 |
1.7862 |
0.0002 |
0.02% |
2023-12-29 |
519186 |
万家稳健增利债券A |
1.0108 |
1.7862 |
1.0099 |
1.7853 |
0.0009 |
0.09% |
2023-12-28 |
519186 |
万家稳健增利债券A |
1.0099 |
1.7853 |
1.0083 |
1.7837 |
0.0016 |
0.16% |
2023-12-27 |
519186 |
万家稳健增利债券A |
1.0083 |
1.7837 |
1.0077 |
1.7831 |
0.0006 |
0.06% |
2023-12-26 |
519186 |
万家稳健增利债券A |
1.0077 |
1.7831 |
1.0079 |
1.7833 |
-0.0002 |
-0.02% |
2023-12-25 |
519186 |
万家稳健增利债券A |
1.0079 |
1.7833 |
1.0078 |
1.7832 |
0.0001 |
0.01% |
2023-12-22 |
519186 |
万家稳健增利债券A |
1.0078 |
1.7832 |
1.2291 |
1.7831 |
0.0001 |
0.01% |
2023-12-21 |
519186 |
万家稳健增利债券A |
1.2291 |
1.7831 |
1.2288 |
1.7828 |
0.0003 |
0.02% |
2023-12-20 |
519186 |
万家稳健增利债券A |
1.2288 |
1.7828 |
1.2291 |
1.7831 |
-0.0003 |
-0.02% |
2023-12-19 |
519186 |
万家稳健增利债券A |
1.2291 |
1.7831 |
1.2294 |
1.7834 |
-0.0003 |
-0.02% |
2023-12-18 |
519186 |
万家稳健增利债券A |
1.2294 |
1.7834 |
1.2296 |
1.7836 |
-0.0002 |
-0.02% |
2023-12-15 |
519186 |
万家稳健增利债券A |
1.2296 |
1.7836 |
1.2297 |
1.7837 |
-0.0001 |
-0.01% |
2023-12-14 |
519186 |
万家稳健增利债券A |
1.2297 |
1.7837 |
1.2297 |
1.7837 |
0.0000 |
0.00% |
2023-12-13 |
519186 |
万家稳健增利债券A |
1.2297 |
1.7837 |
1.2299 |
1.7839 |
-0.0002 |
-0.02% |
2023-12-12 |
519186 |
万家稳健增利债券A |
1.2299 |
1.7839 |
1.2298 |
1.7838 |
0.0001 |
0.01% |
2023-12-11 |
519186 |
万家稳健增利债券A |
1.2298 |
1.7838 |
1.2295 |
1.7835 |
0.0003 |
0.02% |
2023-12-08 |
519186 |
万家稳健增利债券A |
1.2295 |
1.7835 |
1.2292 |
1.7832 |
0.0003 |
0.02% |
2023-12-07 |
519186 |
万家稳健增利债券A |
1.2292 |
1.7832 |
1.2292 |
1.7832 |
0.0000 |
0.00% |
2023-12-06 |
519186 |
万家稳健增利债券A |
1.2292 |
1.7832 |
1.2291 |
1.7831 |
0.0001 |
0.01% |
2023-12-05 |
519186 |
万家稳健增利债券A |
1.2291 |
1.7831 |
1.2292 |
1.7832 |
-0.0001 |
-0.01% |
2023-12-04 |
519186 |
万家稳健增利债券A |
1.2292 |
1.7832 |
1.2291 |
1.7831 |
0.0001 |
0.01% |
2023-12-01 |
519186 |
万家稳健增利债券A |
1.2291 |
1.7831 |
1.2290 |
1.7830 |
0.0001 |
0.01% |
2023-11-30 |
519186 |
万家稳健增利债券A |
1.2290 |
1.7830 |
1.2288 |
1.7828 |
0.0002 |
0.02% |
2023-11-29 |
519186 |
万家稳健增利债券A |
1.2288 |
1.7828 |
1.2289 |
1.7829 |
-0.0001 |
-0.01% |
2023-11-28 |
519186 |
万家稳健增利债券A |
1.2289 |
1.7829 |
1.2288 |
1.7828 |
0.0001 |
0.01% |
2023-11-27 |
519186 |
万家稳健增利债券A |
1.2288 |
1.7828 |
1.2288 |
1.7828 |
0.0000 |
0.00% |
2023-11-24 |
519186 |
万家稳健增利债券A |
1.2288 |
1.7828 |
1.2301 |
1.7841 |
-0.0013 |
-0.11% |
2023-11-23 |
519186 |
万家稳健增利债券A |
1.2301 |
1.7841 |
1.2303 |
1.7843 |
-0.0002 |
-0.02% |
2023-11-22 |
519186 |
万家稳健增利债券A |
1.2303 |
1.7843 |
1.2336 |
1.7876 |
-0.0033 |
-0.27% |
2023-11-20 |
519186 |
万家稳健增利债券A |
1.2337 |
1.7877 |
1.2325 |
1.7865 |
0.0012 |
0.10% |
2023-11-17 |
519186 |
万家稳健增利债券A |
1.2325 |
1.7865 |
1.2334 |
1.7874 |
-0.0009 |
-0.07% |
2023-11-16 |
519186 |
万家稳健增利债券A |
1.2334 |
1.7874 |
1.2357 |
1.7897 |
-0.0023 |
-0.19% |
2023-11-15 |
519186 |
万家稳健增利债券A |
1.2357 |
1.7897 |
1.2347 |
1.7887 |
0.0010 |
0.08% |
2023-11-14 |
519186 |
万家稳健增利债券A |
1.2347 |
1.7887 |
1.2339 |
1.7879 |
0.0008 |
0.06% |
2023-11-13 |
519186 |
万家稳健增利债券A |
1.2339 |
1.7879 |
1.2340 |
1.7880 |
-0.0001 |
-0.01% |
2023-11-10 |
519186 |
万家稳健增利债券A |
1.2340 |
1.7880 |
1.2349 |
1.7889 |
-0.0009 |
-0.07% |
2023-11-09 |
519186 |
万家稳健增利债券A |
1.2349 |
1.7889 |
1.2353 |
1.7893 |
-0.0004 |
-0.03% |
2023-11-08 |
519186 |
万家稳健增利债券A |
1.2353 |
1.7893 |
1.2365 |
1.7905 |
-0.0012 |
-0.10% |
2023-11-07 |
519186 |
万家稳健增利债券A |
1.2365 |
1.7905 |
1.2360 |
1.7900 |
0.0005 |
0.04% |
2023-11-06 |
519186 |
万家稳健增利债券A |
1.2360 |
1.7900 |
1.2328 |
1.7868 |
0.0032 |
0.26% |
2023-11-03 |
519186 |
万家稳健增利债券A |
1.2328 |
1.7868 |
1.2315 |
1.7855 |
0.0013 |
0.11% |
2023-11-02 |
519186 |
万家稳健增利债券A |
1.2315 |
1.7855 |
1.2315 |
1.7855 |
0.0000 |
0.00% |
2023-11-01 |
519186 |
万家稳健增利债券A |
1.2315 |
1.7855 |
1.2330 |
1.7870 |
-0.0015 |
-0.12% |
2023-10-31 |
519186 |
万家稳健增利债券A |
1.2330 |
1.7870 |
1.2350 |
1.7890 |
-0.0020 |
-0.16% |
2023-10-30 |
519186 |
万家稳健增利债券A |
1.2350 |
1.7890 |
1.2338 |
1.7878 |
0.0012 |
0.10% |
2023-10-27 |
519186 |
万家稳健增利债券A |
1.2338 |
1.7878 |
1.2309 |
1.7849 |
0.0029 |
0.24% |
2023-10-26 |
519186 |
万家稳健增利债券A |
1.2309 |
1.7849 |
1.2303 |
1.7843 |
0.0006 |
0.05% |
2023-10-25 |
519186 |
万家稳健增利债券A |
1.2303 |
1.7843 |
1.2289 |
1.7829 |
0.0014 |
0.11% |
2023-10-24 |
519186 |
万家稳健增利债券A |
1.2289 |
1.7829 |
1.2255 |
1.7795 |
0.0034 |
0.28% |
2023-10-23 |
519186 |
万家稳健增利债券A |
1.2255 |
1.7795 |
1.2286 |
1.7826 |
-0.0031 |
-0.25% |
2023-10-20 |
519186 |
万家稳健增利债券A |
1.2286 |
1.7826 |
1.2299 |
1.7839 |
-0.0013 |
-0.11% |
2023-10-19 |
519186 |
万家稳健增利债券A |
1.2299 |
1.7839 |
1.2344 |
1.7884 |
-0.0045 |
-0.36% |
2023-10-18 |
519186 |
万家稳健增利债券A |
1.2344 |
1.7884 |
1.2371 |
1.7911 |
-0.0027 |
-0.22% |
2023-10-17 |
519186 |
万家稳健增利债券A |
1.2371 |
1.7911 |
1.2379 |
1.7919 |
-0.0008 |
-0.06% |
2023-10-16 |
519186 |
万家稳健增利债券A |
1.2379 |
1.7919 |
1.2395 |
1.7935 |
-0.0016 |
-0.13% |
2023-10-13 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2400 |
1.7940 |
-0.0005 |
-0.04% |
2023-10-12 |
519186 |
万家稳健增利债券A |
1.2400 |
1.7940 |
1.2382 |
1.7922 |
0.0018 |
0.15% |
2023-10-11 |
519186 |
万家稳健增利债券A |
1.2382 |
1.7922 |
1.2395 |
1.7935 |
-0.0013 |
-0.10% |
2023-10-10 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2401 |
1.7941 |
-0.0006 |
-0.05% |
2023-10-09 |
519186 |
万家稳健增利债券A |
1.2401 |
1.7941 |
1.2415 |
1.7955 |
-0.0014 |
-0.11% |
2023-09-28 |
519186 |
万家稳健增利债券A |
1.2415 |
1.7955 |
1.2402 |
1.7942 |
0.0013 |
0.10% |
2023-09-27 |
519186 |
万家稳健增利债券A |
1.2402 |
1.7942 |
1.2400 |
1.7940 |
0.0002 |
0.02% |
2023-09-26 |
519186 |
万家稳健增利债券A |
1.2400 |
1.7940 |
1.2398 |
1.7938 |
0.0002 |
0.02% |
2023-09-25 |
519186 |
万家稳健增利债券A |
1.2398 |
1.7938 |
1.2414 |
1.7954 |
-0.0016 |
-0.13% |
2023-09-22 |
519186 |
万家稳健增利债券A |
1.2414 |
1.7954 |
1.2386 |
1.7926 |
0.0028 |
0.23% |
2023-09-21 |
519186 |
万家稳健增利债券A |
1.2386 |
1.7926 |
1.2395 |
1.7935 |
-0.0009 |
-0.07% |
2023-09-20 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2395 |
1.7935 |
0.0000 |
0.00% |
2023-09-19 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2402 |
1.7942 |
-0.0007 |
-0.06% |
2023-09-18 |
519186 |
万家稳健增利债券A |
1.2402 |
1.7942 |
1.2403 |
1.7943 |
-0.0001 |
-0.01% |
2023-09-15 |
519186 |
万家稳健增利债券A |
1.2403 |
1.7943 |
1.2392 |
1.7932 |
0.0011 |
0.09% |
2023-09-14 |
519186 |
万家稳健增利债券A |
1.2392 |
1.7932 |
1.2397 |
1.7937 |
-0.0005 |
-0.04% |
2023-09-13 |
519186 |
万家稳健增利债券A |
1.2397 |
1.7937 |
1.2422 |
1.7962 |
-0.0025 |
-0.20% |
2023-09-12 |
519186 |
万家稳健增利债券A |
1.2422 |
1.7962 |
1.2424 |
1.7964 |
-0.0002 |
-0.02% |
2023-09-11 |
519186 |
万家稳健增利债券A |
1.2424 |
1.7964 |
1.2420 |
1.7960 |
0.0004 |
0.03% |
2023-09-08 |
519186 |
万家稳健增利债券A |
1.2420 |
1.7960 |
1.2437 |
1.7977 |
-0.0017 |
-0.14% |
2023-09-07 |
519186 |
万家稳健增利债券A |
1.2437 |
1.7977 |
1.2494 |
1.8034 |
-0.0057 |
-0.46% |
2023-09-06 |
519186 |
万家稳健增利债券A |
1.2494 |
1.8034 |
1.2503 |
1.8043 |
-0.0009 |
-0.07% |
2023-09-05 |
519186 |
万家稳健增利债券A |
1.2503 |
1.8043 |
1.2518 |
1.8058 |
-0.0015 |
-0.12% |
2023-09-04 |
519186 |
万家稳健增利债券A |
1.2518 |
1.8058 |
1.2495 |
1.8035 |
0.0023 |
0.18% |
2023-09-01 |
519186 |
万家稳健增利债券A |
1.2495 |
1.8035 |
1.2482 |
1.8022 |
0.0013 |
0.10% |
2023-08-31 |
519186 |
万家稳健增利债券A |
1.2482 |
1.8022 |
1.2490 |
1.8030 |
-0.0008 |
-0.06% |
2023-08-30 |
519186 |
万家稳健增利债券A |
1.2490 |
1.8030 |
1.2490 |
1.8030 |
0.0000 |
0.00% |
2023-08-29 |
519186 |
万家稳健增利债券A |
1.2490 |
1.8030 |
1.2472 |
1.8012 |
0.0018 |
0.14% |
2023-08-28 |
519186 |
万家稳健增利债券A |
1.2472 |
1.8012 |
1.2456 |
1.7996 |
0.0016 |
0.13% |
2023-08-25 |
519186 |
万家稳健增利债券A |
1.2456 |
1.7996 |
1.2467 |
1.8007 |
-0.0011 |
-0.09% |
2023-08-24 |
519186 |
万家稳健增利债券A |
1.2467 |
1.8007 |
1.2453 |
1.7993 |
0.0014 |
0.11% |
2023-08-23 |
519186 |
万家稳健增利债券A |
1.2453 |
1.7993 |
1.2481 |
1.8021 |
-0.0028 |
-0.22% |
2023-08-22 |
519186 |
万家稳健增利债券A |
1.2481 |
1.8021 |
1.2506 |
1.8046 |
-0.0025 |
-0.20% |
2023-08-21 |
519186 |
万家稳健增利债券A |
1.2506 |
1.8046 |
1.2533 |
1.8073 |
-0.0027 |
-0.22% |
2023-08-18 |
519186 |
万家稳健增利债券A |
1.2533 |
1.8073 |
1.2531 |
1.8071 |
0.0002 |
0.02% |
2023-08-17 |
519186 |
万家稳健增利债券A |
1.2531 |
1.8071 |
1.2518 |
1.8058 |
0.0013 |
0.10% |
2023-08-16 |
519186 |
万家稳健增利债券A |
1.2518 |
1.8058 |
1.2519 |
1.8059 |
-0.0001 |
-0.01% |
2023-08-15 |
519186 |
万家稳健增利债券A |
1.2519 |
1.8059 |
1.2520 |
1.8060 |
-0.0001 |
-0.01% |
2023-08-14 |
519186 |
万家稳健增利债券A |
1.2520 |
1.8060 |
1.2547 |
1.8087 |
-0.0027 |
-0.22% |
2023-08-11 |
519186 |
万家稳健增利债券A |
1.2547 |
1.8087 |
1.2578 |
1.8118 |
-0.0031 |
-0.25% |
2023-08-10 |
519186 |
万家稳健增利债券A |
1.2578 |
1.8118 |
1.2562 |
1.8102 |
0.0016 |
0.13% |
2023-08-09 |
519186 |
万家稳健增利债券A |
1.2562 |
1.8102 |
1.2572 |
1.8112 |
-0.0010 |
-0.08% |
2023-08-08 |
519186 |
万家稳健增利债券A |
1.2572 |
1.8112 |
1.2586 |
1.8126 |
-0.0014 |
-0.11% |
2023-08-07 |
519186 |
万家稳健增利债券A |
1.2586 |
1.8126 |
1.2619 |
1.8159 |
-0.0033 |
-0.26% |
2023-08-04 |
519186 |
万家稳健增利债券A |
1.2619 |
1.8159 |
1.2598 |
1.8138 |
0.0021 |
0.17% |
2023-08-03 |
519186 |
万家稳健增利债券A |
1.2598 |
1.8138 |
1.2554 |
1.8094 |
0.0044 |
0.35% |
2023-08-02 |
519186 |
万家稳健增利债券A |
1.2554 |
1.8094 |
1.2552 |
1.8092 |
0.0002 |
0.02% |
2023-08-01 |
519186 |
万家稳健增利债券A |
1.2552 |
1.8092 |
1.2587 |
1.8127 |
-0.0035 |
-0.28% |
2023-07-31 |
519186 |
万家稳健增利债券A |
1.2587 |
1.8127 |
1.2588 |
1.8128 |
-0.0001 |
-0.01% |
2023-07-28 |
519186 |
万家稳健增利债券A |
1.2588 |
1.8128 |
1.2472 |
1.8012 |
0.0116 |
0.93% |
2023-07-27 |
519186 |
万家稳健增利债券A |
1.2472 |
1.8012 |
1.2460 |
1.8000 |
0.0012 |
0.10% |
2023-07-26 |
519186 |
万家稳健增利债券A |
1.2460 |
1.8000 |
1.2452 |
1.7992 |
0.0008 |
0.06% |
2023-07-25 |
519186 |
万家稳健增利债券A |
1.2452 |
1.7992 |
1.2371 |
1.7911 |
0.0081 |
0.65% |
2023-07-24 |
519186 |
万家稳健增利债券A |
1.2371 |
1.7911 |
1.2410 |
1.7950 |
-0.0039 |
-0.31% |
2023-07-21 |
519186 |
万家稳健增利债券A |
1.2410 |
1.7950 |
1.2392 |
1.7932 |
0.0018 |
0.15% |
2023-07-20 |
519186 |
万家稳健增利债券A |
1.2392 |
1.7932 |
1.2397 |
1.7937 |
-0.0005 |
-0.04% |
2023-07-19 |
519186 |
万家稳健增利债券A |
1.2397 |
1.7937 |
1.2390 |
1.7930 |
0.0007 |
0.06% |
2023-07-18 |
519186 |
万家稳健增利债券A |
1.2390 |
1.7930 |
1.2385 |
1.7925 |
0.0005 |
0.04% |
2023-07-17 |
519186 |
万家稳健增利债券A |
1.2385 |
1.7925 |
1.2405 |
1.7945 |
-0.0020 |
-0.16% |
2023-07-14 |
519186 |
万家稳健增利债券A |
1.2405 |
1.7945 |
1.2399 |
1.7939 |
0.0006 |
0.05% |
2023-07-13 |
519186 |
万家稳健增利债券A |
1.2399 |
1.7939 |
1.2367 |
1.7907 |
0.0032 |
0.26% |
2023-07-12 |
519186 |
万家稳健增利债券A |
1.2367 |
1.7907 |
1.2371 |
1.7911 |
-0.0004 |
-0.03% |
2023-07-11 |
519186 |
万家稳健增利债券A |
1.2371 |
1.7911 |
1.2362 |
1.7902 |
0.0009 |
0.07% |
2023-07-10 |
519186 |
万家稳健增利债券A |
1.2362 |
1.7902 |
1.2361 |
1.7901 |
0.0001 |
0.01% |
2023-07-07 |
519186 |
万家稳健增利债券A |
1.2361 |
1.7901 |
1.2355 |
1.7895 |
0.0006 |
0.05% |
2023-07-06 |
519186 |
万家稳健增利债券A |
1.2355 |
1.7895 |
1.2363 |
1.7903 |
-0.0008 |
-0.06% |
2023-07-05 |
519186 |
万家稳健增利债券A |
1.2363 |
1.7903 |
1.2375 |
1.7915 |
-0.0012 |
-0.10% |
2023-07-04 |
519186 |
万家稳健增利债券A |
1.2375 |
1.7915 |
1.2380 |
1.7920 |
-0.0005 |
-0.04% |
2023-07-03 |
519186 |
万家稳健增利债券A |
1.2380 |
1.7920 |
1.2359 |
1.7899 |
0.0021 |
0.17% |
2023-06-30 |
519186 |
万家稳健增利债券A |
1.2359 |
1.7899 |
1.2333 |
1.7873 |
0.0026 |
0.21% |
2023-06-29 |
519186 |
万家稳健增利债券A |
1.2333 |
1.7873 |
1.2337 |
1.7877 |
-0.0004 |
-0.03% |
2023-06-28 |
519186 |
万家稳健增利债券A |
1.2337 |
1.7877 |
1.2340 |
1.7880 |
-0.0003 |
-0.02% |
2023-06-27 |
519186 |
万家稳健增利债券A |
1.2340 |
1.7880 |
1.2324 |
1.7864 |
0.0016 |
0.13% |
2023-06-26 |
519186 |
万家稳健增利债券A |
1.2324 |
1.7864 |
1.2359 |
1.7899 |
-0.0035 |
-0.28% |
2023-06-21 |
519186 |
万家稳健增利债券A |
1.2359 |
1.7899 |
1.2376 |
1.7916 |
-0.0017 |
-0.14% |
2023-06-20 |
519186 |
万家稳健增利债券A |
1.2376 |
1.7916 |
1.2385 |
1.7925 |
-0.0009 |
-0.07% |
2023-06-19 |
519186 |
万家稳健增利债券A |
1.2385 |
1.7925 |
1.2422 |
1.7962 |
-0.0037 |
-0.30% |
2023-06-16 |
519186 |
万家稳健增利债券A |
1.2422 |
1.7962 |
1.2411 |
1.7951 |
0.0011 |
0.09% |
2023-06-15 |
519186 |
万家稳健增利债券A |
1.2411 |
1.7951 |
1.2388 |
1.7928 |
0.0023 |
0.19% |
2023-06-14 |
519186 |
万家稳健增利债券A |
1.2388 |
1.7928 |
1.2398 |
1.7938 |
-0.0010 |
-0.08% |
2023-06-13 |
519186 |
万家稳健增利债券A |
1.2398 |
1.7938 |
1.2401 |
1.7941 |
-0.0003 |
-0.02% |
2023-06-12 |
519186 |
万家稳健增利债券A |
1.2401 |
1.7941 |
1.2395 |
1.7935 |
0.0006 |
0.05% |
2023-06-09 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2383 |
1.7923 |
0.0012 |
0.10% |
2023-06-08 |
519186 |
万家稳健增利债券A |
1.2383 |
1.7923 |
1.2364 |
1.7904 |
0.0019 |
0.15% |
2023-06-07 |
519186 |
万家稳健增利债券A |
1.2364 |
1.7904 |
1.2374 |
1.7914 |
-0.0010 |
-0.08% |
2023-06-06 |
519186 |
万家稳健增利债券A |
1.2374 |
1.7914 |
1.2394 |
1.7934 |
-0.0020 |
-0.16% |
2023-06-05 |
519186 |
万家稳健增利债券A |
1.2394 |
1.7934 |
1.2394 |
1.7934 |
0.0000 |
0.00% |
2023-06-02 |
519186 |
万家稳健增利债券A |
1.2394 |
1.7934 |
1.2354 |
1.7894 |
0.0040 |
0.32% |
2023-06-01 |
519186 |
万家稳健增利债券A |
1.2354 |
1.7894 |
1.2339 |
1.7879 |
0.0015 |
0.12% |
2023-05-31 |
519186 |
万家稳健增利债券A |
1.2339 |
1.7879 |
1.2351 |
1.7891 |
-0.0012 |
-0.10% |
2023-05-30 |
519186 |
万家稳健增利债券A |
1.2351 |
1.7891 |
1.2349 |
1.7889 |
0.0002 |
0.02% |
2023-05-29 |
519186 |
万家稳健增利债券A |
1.2349 |
1.7889 |
1.2364 |
1.7904 |
-0.0015 |
-0.12% |
2023-05-26 |
519186 |
万家稳健增利债券A |
1.2364 |
1.7904 |
1.2350 |
1.7890 |
0.0014 |
0.11% |
2023-05-25 |
519186 |
万家稳健增利债券A |
1.2350 |
1.7890 |
1.2354 |
1.7894 |
-0.0004 |
-0.03% |
2023-05-24 |
519186 |
万家稳健增利债券A |
1.2354 |
1.7894 |
1.2395 |
1.7935 |
-0.0041 |
-0.33% |
2023-05-23 |
519186 |
万家稳健增利债券A |
1.2395 |
1.7935 |
1.2425 |
1.7965 |
-0.0030 |
-0.24% |
2023-05-22 |
519186 |
万家稳健增利债券A |
1.2425 |
1.7965 |
1.2413 |
1.7953 |
0.0012 |
0.10% |
2023-05-19 |
519186 |
万家稳健增利债券A |
1.2413 |
1.7953 |
1.2433 |
1.7973 |
-0.0020 |
-0.16% |
2023-05-18 |
519186 |
万家稳健增利债券A |
1.2433 |
1.7973 |
1.2408 |
1.7948 |
0.0025 |
0.20% |
2023-05-17 |
519186 |
万家稳健增利债券A |
1.2408 |
1.7948 |
1.2397 |
1.7937 |
0.0011 |
0.09% |
2023-05-16 |
519186 |
万家稳健增利债券A |
1.2397 |
1.7937 |
1.2405 |
1.7945 |
-0.0008 |
-0.06% |
2023-05-15 |
519186 |
万家稳健增利债券A |
1.2405 |
1.7945 |
1.2386 |
1.7926 |
0.0019 |
0.15% |
2023-05-12 |
519186 |
万家稳健增利债券A |
1.2386 |
1.7926 |
1.2457 |
1.7997 |
-0.0071 |
-0.57% |
2023-05-11 |
519186 |
万家稳健增利债券A |
1.2457 |
1.7997 |
1.2439 |
1.7979 |
0.0018 |
0.14% |
2023-05-10 |
519186 |
万家稳健增利债券A |
1.2439 |
1.7979 |
1.2484 |
1.8024 |
-0.0045 |
-0.36% |
2023-05-09 |
519186 |
万家稳健增利债券A |
1.2484 |
1.8024 |
1.2470 |
1.8010 |
0.0014 |
0.11% |
2023-05-08 |
519186 |
万家稳健增利债券A |
1.2470 |
1.8010 |
1.2390 |
1.7930 |
0.0080 |
0.65% |
2023-05-05 |
519186 |
万家稳健增利债券A |
1.2390 |
1.7930 |
1.2415 |
1.7955 |
-0.0025 |
-0.20% |
2023-05-04 |
519186 |
万家稳健增利债券A |
1.2415 |
1.7955 |
1.2376 |
1.7916 |
0.0039 |
0.32% |
2023-04-28 |
519186 |
万家稳健增利债券A |
1.2376 |
1.7916 |
1.2330 |
1.7870 |
0.0046 |
0.37% |