汇丰晋信中小盘股票基金净值查询(540007)
今天最新净值
2.2977
0.0353 1.5600%
2024-04-26
盘中实时估值(仅供参考)
2.3058
0.0434 1.9189%
- 累计净值：2.3177
- 成立日期：2009-12-11
- 基金类型：
- 成立份额：22.338亿份
- 最近份额：0.3014亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：刘哲华 郑小兵
近一年,汇丰晋信中小盘股票(540007)基金累计收益率8.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
540007 |
汇丰晋信中小盘股票 |
2.2977 |
2.3177 |
2.2624 |
2.2824 |
0.0353 |
1.56% |
| 2024-04-25 |
540007 |
汇丰晋信中小盘股票 |
2.2624 |
2.2824 |
2.2670 |
2.2870 |
-0.0046 |
-0.20% |
| 2024-04-24 |
540007 |
汇丰晋信中小盘股票 |
2.2670 |
2.2870 |
2.2303 |
2.2503 |
0.0367 |
1.65% |
| 2024-04-23 |
540007 |
汇丰晋信中小盘股票 |
2.2303 |
2.2503 |
2.2781 |
2.2981 |
-0.0478 |
-2.10% |
| 2024-04-19 |
540007 |
汇丰晋信中小盘股票 |
2.3882 |
2.4082 |
2.3356 |
2.3556 |
0.0526 |
2.25% |
| 2024-04-18 |
540007 |
汇丰晋信中小盘股票 |
2.3356 |
2.3556 |
2.3512 |
2.3712 |
-0.0156 |
-0.66% |
| 2024-04-17 |
540007 |
汇丰晋信中小盘股票 |
2.3512 |
2.3712 |
2.2845 |
2.3045 |
0.0667 |
2.92% |
| 2024-04-15 |
540007 |
汇丰晋信中小盘股票 |
2.4141 |
2.4341 |
2.4893 |
2.5093 |
-0.0752 |
-3.02% |
| 2024-04-12 |
540007 |
汇丰晋信中小盘股票 |
2.4893 |
2.5093 |
2.4363 |
2.4563 |
0.0530 |
2.18% |
| 2024-04-11 |
540007 |
汇丰晋信中小盘股票 |
2.4363 |
2.4563 |
2.4185 |
2.4385 |
0.0178 |
0.74% |
|
|
| 2024-04-10 |
540007 |
汇丰晋信中小盘股票 |
2.4185 |
2.4385 |
2.4267 |
2.4467 |
-0.0082 |
-0.34% |
| 2024-04-09 |
540007 |
汇丰晋信中小盘股票 |
2.4267 |
2.4467 |
2.4579 |
2.4779 |
-0.0312 |
-1.27% |
| 2024-04-08 |
540007 |
汇丰晋信中小盘股票 |
2.4579 |
2.4779 |
2.4488 |
2.4688 |
0.0091 |
0.37% |
| 2024-04-03 |
540007 |
汇丰晋信中小盘股票 |
2.4488 |
2.4688 |
2.3494 |
2.3694 |
0.0994 |
4.23% |
| 2024-04-02 |
540007 |
汇丰晋信中小盘股票 |
2.3494 |
2.3694 |
2.3160 |
2.3360 |
0.0334 |
1.44% |
| 2024-04-01 |
540007 |
汇丰晋信中小盘股票 |
2.3160 |
2.3360 |
2.2736 |
2.2936 |
0.0424 |
1.86% |
| 2024-03-29 |
540007 |
汇丰晋信中小盘股票 |
2.2736 |
2.2936 |
2.1620 |
2.1820 |
0.1116 |
5.16% |
| 2024-03-28 |
540007 |
汇丰晋信中小盘股票 |
2.1620 |
2.1820 |
2.1201 |
2.1401 |
0.0419 |
1.98% |
| 2024-03-27 |
540007 |
汇丰晋信中小盘股票 |
2.1201 |
2.1401 |
2.1634 |
2.1834 |
-0.0433 |
-2.00% |
| 2024-03-26 |
540007 |
汇丰晋信中小盘股票 |
2.1634 |
2.1834 |
2.1849 |
2.2049 |
-0.0215 |
-0.98% |
| 2024-03-25 |
540007 |
汇丰晋信中小盘股票 |
2.1849 |
2.2049 |
2.1662 |
2.1862 |
0.0187 |
0.86% |
| 2024-03-22 |
540007 |
汇丰晋信中小盘股票 |
2.1662 |
2.1862 |
2.2171 |
2.2371 |
-0.0509 |
-2.30% |
| 2024-03-21 |
540007 |
汇丰晋信中小盘股票 |
2.2171 |
2.2371 |
2.2161 |
2.2361 |
0.0010 |
0.05% |
| 2024-03-20 |
540007 |
汇丰晋信中小盘股票 |
2.2161 |
2.2361 |
2.1990 |
2.2190 |
0.0171 |
0.78% |
| 2024-03-19 |
540007 |
汇丰晋信中小盘股票 |
2.1990 |
2.2190 |
2.2087 |
2.2287 |
-0.0097 |
-0.44% |
|
|
| 2024-03-18 |
540007 |
汇丰晋信中小盘股票 |
2.2087 |
2.2287 |
2.2052 |
2.2252 |
0.0035 |
0.16% |
| 2024-03-15 |
540007 |
汇丰晋信中小盘股票 |
2.2052 |
2.2252 |
2.1597 |
2.1797 |
0.0455 |
2.11% |
| 2024-03-14 |
540007 |
汇丰晋信中小盘股票 |
2.1597 |
2.1797 |
2.1515 |
2.1715 |
0.0082 |
0.38% |
| 2024-03-13 |
540007 |
汇丰晋信中小盘股票 |
2.1515 |
2.1715 |
2.1422 |
2.1622 |
0.0093 |
0.43% |
| 2024-03-12 |
540007 |
汇丰晋信中小盘股票 |
2.1422 |
2.1622 |
2.1708 |
2.1908 |
-0.0286 |
-1.32% |
| 2024-03-11 |
540007 |
汇丰晋信中小盘股票 |
2.1708 |
2.1908 |
2.1658 |
2.1858 |
0.0050 |
0.23% |
| 2024-03-08 |
540007 |
汇丰晋信中小盘股票 |
2.1658 |
2.1858 |
2.1467 |
2.1667 |
0.0191 |
0.89% |
| 2024-03-07 |
540007 |
汇丰晋信中小盘股票 |
2.1467 |
2.1667 |
2.1164 |
2.1364 |
0.0303 |
1.43% |
| 2024-03-06 |
540007 |
汇丰晋信中小盘股票 |
2.1164 |
2.1364 |
2.0956 |
2.1156 |
0.0208 |
0.99% |
| 2024-03-05 |
540007 |
汇丰晋信中小盘股票 |
2.0956 |
2.1156 |
2.1040 |
2.1240 |
-0.0084 |
-0.40% |
| 2024-03-04 |
540007 |
汇丰晋信中小盘股票 |
2.1040 |
2.1240 |
2.0788 |
2.0988 |
0.0252 |
1.21% |
| 2024-03-01 |
540007 |
汇丰晋信中小盘股票 |
2.0788 |
2.0988 |
2.0485 |
2.0685 |
0.0303 |
1.48% |
| 2024-02-29 |
540007 |
汇丰晋信中小盘股票 |
2.0485 |
2.0685 |
1.9915 |
2.0115 |
0.0570 |
2.86% |
| 2024-02-28 |
540007 |
汇丰晋信中小盘股票 |
1.9915 |
2.0115 |
2.0868 |
2.1068 |
-0.0953 |
-4.57% |
| 2024-02-27 |
540007 |
汇丰晋信中小盘股票 |
2.0868 |
2.1068 |
2.0556 |
2.0756 |
0.0312 |
1.52% |
| 2024-02-26 |
540007 |
汇丰晋信中小盘股票 |
2.0556 |
2.0756 |
2.0531 |
2.0731 |
0.0025 |
0.12% |
| 2024-02-23 |
540007 |
汇丰晋信中小盘股票 |
2.0531 |
2.0731 |
2.0456 |
2.0656 |
0.0075 |
0.37% |
| 2024-02-22 |
540007 |
汇丰晋信中小盘股票 |
2.0456 |
2.0656 |
2.0006 |
2.0206 |
0.0450 |
2.25% |
| 2024-02-21 |
540007 |
汇丰晋信中小盘股票 |
2.0006 |
2.0206 |
2.0033 |
2.0233 |
-0.0027 |
-0.13% |
| 2024-02-20 |
540007 |
汇丰晋信中小盘股票 |
2.0033 |
2.0233 |
1.9841 |
2.0041 |
0.0192 |
0.97% |
| 2024-02-19 |
540007 |
汇丰晋信中小盘股票 |
1.9841 |
2.0041 |
1.9548 |
1.9748 |
0.0293 |
1.50% |
| 2024-02-08 |
540007 |
汇丰晋信中小盘股票 |
1.9548 |
1.9748 |
1.8699 |
1.8899 |
0.0849 |
4.54% |
| 2024-02-07 |
540007 |
汇丰晋信中小盘股票 |
1.8699 |
1.8899 |
1.8232 |
1.8432 |
0.0467 |
2.56% |
| 2024-02-06 |
540007 |
汇丰晋信中小盘股票 |
1.8232 |
1.8432 |
1.7216 |
1.7416 |
0.1016 |
5.90% |
| 2024-02-05 |
540007 |
汇丰晋信中小盘股票 |
1.7216 |
1.7416 |
1.8062 |
1.8262 |
-0.0846 |
-4.68% |
| 2024-02-02 |
540007 |
汇丰晋信中小盘股票 |
1.8062 |
1.8262 |
1.8634 |
1.8834 |
-0.0572 |
-3.07% |
| 2024-02-01 |
540007 |
汇丰晋信中小盘股票 |
1.8634 |
1.8834 |
1.8901 |
1.9101 |
-0.0267 |
-1.41% |
| 2024-01-31 |
540007 |
汇丰晋信中小盘股票 |
1.8901 |
1.9101 |
1.9331 |
1.9531 |
-0.0430 |
-2.22% |
| 2024-01-30 |
540007 |
汇丰晋信中小盘股票 |
1.9331 |
1.9531 |
1.9798 |
1.9998 |
-0.0467 |
-2.36% |
| 2024-01-29 |
540007 |
汇丰晋信中小盘股票 |
1.9798 |
1.9998 |
1.9990 |
2.0190 |
-0.0192 |
-0.96% |
| 2024-01-26 |
540007 |
汇丰晋信中小盘股票 |
1.9990 |
2.0190 |
2.0014 |
2.0214 |
-0.0024 |
-0.12% |
| 2024-01-25 |
540007 |
汇丰晋信中小盘股票 |
2.0014 |
2.0214 |
1.9357 |
1.9557 |
0.0657 |
3.39% |
| 2024-01-24 |
540007 |
汇丰晋信中小盘股票 |
1.9357 |
1.9557 |
1.9106 |
1.9306 |
0.0251 |
1.31% |
| 2024-01-23 |
540007 |
汇丰晋信中小盘股票 |
1.9106 |
1.9306 |
1.8937 |
1.9137 |
0.0169 |
0.89% |
| 2024-01-22 |
540007 |
汇丰晋信中小盘股票 |
1.8937 |
1.9137 |
2.0046 |
2.0246 |
-0.1109 |
-5.53% |
| 2024-01-19 |
540007 |
汇丰晋信中小盘股票 |
2.0046 |
2.0246 |
2.0254 |
2.0454 |
-0.0208 |
-1.03% |
| 2024-01-18 |
540007 |
汇丰晋信中小盘股票 |
2.0254 |
2.0454 |
2.0443 |
2.0643 |
-0.0189 |
-0.92% |
| 2024-01-17 |
540007 |
汇丰晋信中小盘股票 |
2.0443 |
2.0643 |
2.0913 |
2.1113 |
-0.0470 |
-2.25% |
| 2024-01-16 |
540007 |
汇丰晋信中小盘股票 |
2.0913 |
2.1113 |
2.1045 |
2.1245 |
-0.0132 |
-0.63% |
| 2024-01-15 |
540007 |
汇丰晋信中小盘股票 |
2.1045 |
2.1245 |
2.0720 |
2.0920 |
0.0325 |
1.57% |
| 2024-01-12 |
540007 |
汇丰晋信中小盘股票 |
2.0720 |
2.0920 |
2.0591 |
2.0791 |
0.0129 |
0.63% |
| 2024-01-11 |
540007 |
汇丰晋信中小盘股票 |
2.0591 |
2.0791 |
2.0660 |
2.0860 |
-0.0069 |
-0.33% |
| 2024-01-10 |
540007 |
汇丰晋信中小盘股票 |
2.0660 |
2.0860 |
2.0733 |
2.0933 |
-0.0073 |
-0.35% |
| 2024-01-09 |
540007 |
汇丰晋信中小盘股票 |
2.0733 |
2.0933 |
2.0739 |
2.0939 |
-0.0006 |
-0.03% |
| 2024-01-08 |
540007 |
汇丰晋信中小盘股票 |
2.0739 |
2.0939 |
2.0907 |
2.1107 |
-0.0168 |
-0.80% |
| 2024-01-05 |
540007 |
汇丰晋信中小盘股票 |
2.0907 |
2.1107 |
2.1085 |
2.1285 |
-0.0178 |
-0.84% |
| 2024-01-04 |
540007 |
汇丰晋信中小盘股票 |
2.1085 |
2.1285 |
2.0968 |
2.1168 |
0.0117 |
0.56% |
| 2024-01-03 |
540007 |
汇丰晋信中小盘股票 |
2.0968 |
2.1168 |
2.0910 |
2.1110 |
0.0058 |
0.28% |
| 2024-01-02 |
540007 |
汇丰晋信中小盘股票 |
2.0910 |
2.1110 |
2.0511 |
2.0711 |
0.0399 |
1.95% |
| 2023-12-29 |
540007 |
汇丰晋信中小盘股票 |
2.0511 |
2.0711 |
2.0411 |
2.0611 |
0.0100 |
0.49% |
| 2023-12-28 |
540007 |
汇丰晋信中小盘股票 |
2.0411 |
2.0611 |
2.0253 |
2.0453 |
0.0158 |
0.78% |
| 2023-12-27 |
540007 |
汇丰晋信中小盘股票 |
2.0253 |
2.0453 |
1.9916 |
2.0116 |
0.0337 |
1.69% |
| 2023-12-26 |
540007 |
汇丰晋信中小盘股票 |
1.9916 |
2.0116 |
1.9913 |
2.0113 |
0.0003 |
0.02% |
| 2023-12-25 |
540007 |
汇丰晋信中小盘股票 |
1.9913 |
2.0113 |
1.9869 |
2.0069 |
0.0044 |
0.22% |
| 2023-12-22 |
540007 |
汇丰晋信中小盘股票 |
1.9869 |
2.0069 |
1.9725 |
1.9925 |
0.0144 |
0.73% |
| 2023-12-21 |
540007 |
汇丰晋信中小盘股票 |
1.9725 |
1.9925 |
1.9644 |
1.9844 |
0.0081 |
0.41% |
| 2023-12-20 |
540007 |
汇丰晋信中小盘股票 |
1.9644 |
1.9844 |
1.9525 |
1.9725 |
0.0119 |
0.61% |
| 2023-12-19 |
540007 |
汇丰晋信中小盘股票 |
1.9525 |
1.9725 |
1.9648 |
1.9848 |
-0.0123 |
-0.63% |
| 2023-12-18 |
540007 |
汇丰晋信中小盘股票 |
1.9648 |
1.9848 |
1.9835 |
2.0035 |
-0.0187 |
-0.94% |
| 2023-12-15 |
540007 |
汇丰晋信中小盘股票 |
1.9835 |
2.0035 |
1.9848 |
2.0048 |
-0.0013 |
-0.07% |
| 2023-12-14 |
540007 |
汇丰晋信中小盘股票 |
1.9848 |
2.0048 |
1.9822 |
2.0022 |
0.0026 |
0.13% |
| 2023-12-13 |
540007 |
汇丰晋信中小盘股票 |
1.9822 |
2.0022 |
2.0193 |
2.0393 |
-0.0371 |
-1.84% |
| 2023-12-12 |
540007 |
汇丰晋信中小盘股票 |
2.0193 |
2.0393 |
2.0196 |
2.0396 |
-0.0003 |
-0.01% |
| 2023-12-11 |
540007 |
汇丰晋信中小盘股票 |
2.0196 |
2.0396 |
2.0036 |
2.0236 |
0.0160 |
0.80% |
| 2023-12-08 |
540007 |
汇丰晋信中小盘股票 |
2.0036 |
2.0236 |
2.0235 |
2.0435 |
-0.0199 |
-0.98% |
| 2023-12-07 |
540007 |
汇丰晋信中小盘股票 |
2.0235 |
2.0435 |
2.0397 |
2.0597 |
-0.0162 |
-0.79% |
| 2023-12-06 |
540007 |
汇丰晋信中小盘股票 |
2.0397 |
2.0597 |
2.0409 |
2.0609 |
-0.0012 |
-0.06% |
| 2023-12-05 |
540007 |
汇丰晋信中小盘股票 |
2.0409 |
2.0609 |
2.0899 |
2.1099 |
-0.0490 |
-2.34% |
| 2023-12-04 |
540007 |
汇丰晋信中小盘股票 |
2.0899 |
2.1099 |
2.0706 |
2.0906 |
0.0193 |
0.93% |
| 2023-12-01 |
540007 |
汇丰晋信中小盘股票 |
2.0706 |
2.0906 |
2.0771 |
2.0971 |
-0.0065 |
-0.31% |
| 2023-11-30 |
540007 |
汇丰晋信中小盘股票 |
2.0771 |
2.0971 |
2.0802 |
2.1002 |
-0.0031 |
-0.15% |
| 2023-11-29 |
540007 |
汇丰晋信中小盘股票 |
2.0802 |
2.1002 |
2.0742 |
2.0942 |
0.0060 |
0.29% |
| 2023-11-28 |
540007 |
汇丰晋信中小盘股票 |
2.0742 |
2.0942 |
2.0666 |
2.0866 |
0.0076 |
0.37% |
| 2023-11-27 |
540007 |
汇丰晋信中小盘股票 |
2.0666 |
2.0866 |
2.0626 |
2.0826 |
0.0040 |
0.19% |
| 2023-11-24 |
540007 |
汇丰晋信中小盘股票 |
2.0626 |
2.0826 |
2.0795 |
2.0995 |
-0.0169 |
-0.81% |
| 2023-11-23 |
540007 |
汇丰晋信中小盘股票 |
2.0795 |
2.0995 |
2.0581 |
2.0781 |
0.0214 |
1.04% |
| 2023-11-22 |
540007 |
汇丰晋信中小盘股票 |
2.0581 |
2.0781 |
2.0886 |
2.1086 |
-0.0305 |
-1.46% |
| 2023-11-20 |
540007 |
汇丰晋信中小盘股票 |
2.0977 |
2.1177 |
2.0766 |
2.0966 |
0.0211 |
1.02% |
| 2023-11-17 |
540007 |
汇丰晋信中小盘股票 |
2.0766 |
2.0966 |
2.0901 |
2.1101 |
-0.0135 |
-0.65% |
| 2023-11-16 |
540007 |
汇丰晋信中小盘股票 |
2.0901 |
2.1101 |
2.1028 |
2.1228 |
-0.0127 |
-0.60% |
| 2023-11-15 |
540007 |
汇丰晋信中小盘股票 |
2.1028 |
2.1228 |
2.0869 |
2.1069 |
0.0159 |
0.76% |
| 2023-11-14 |
540007 |
汇丰晋信中小盘股票 |
2.0869 |
2.1069 |
2.0817 |
2.1017 |
0.0052 |
0.25% |
| 2023-11-13 |
540007 |
汇丰晋信中小盘股票 |
2.0817 |
2.1017 |
2.0466 |
2.0666 |
0.0351 |
1.72% |
| 2023-11-10 |
540007 |
汇丰晋信中小盘股票 |
2.0466 |
2.0666 |
2.0468 |
2.0668 |
-0.0002 |
-0.01% |
| 2023-11-09 |
540007 |
汇丰晋信中小盘股票 |
2.0468 |
2.0668 |
2.0367 |
2.0567 |
0.0101 |
0.50% |
| 2023-11-08 |
540007 |
汇丰晋信中小盘股票 |
2.0367 |
2.0567 |
2.0424 |
2.0624 |
-0.0057 |
-0.28% |
| 2023-11-07 |
540007 |
汇丰晋信中小盘股票 |
2.0424 |
2.0624 |
2.0422 |
2.0622 |
0.0002 |
0.01% |
| 2023-11-06 |
540007 |
汇丰晋信中小盘股票 |
2.0422 |
2.0622 |
2.0646 |
2.0846 |
-0.0224 |
-1.08% |
| 2023-11-03 |
540007 |
汇丰晋信中小盘股票 |
2.0646 |
2.0846 |
2.0589 |
2.0789 |
0.0057 |
0.28% |
| 2023-11-02 |
540007 |
汇丰晋信中小盘股票 |
2.0589 |
2.0789 |
2.0695 |
2.0895 |
-0.0106 |
-0.51% |
| 2023-11-01 |
540007 |
汇丰晋信中小盘股票 |
2.0695 |
2.0895 |
2.0762 |
2.0962 |
-0.0067 |
-0.32% |
| 2023-10-31 |
540007 |
汇丰晋信中小盘股票 |
2.0762 |
2.0962 |
2.1010 |
2.1210 |
-0.0248 |
-1.18% |
| 2023-10-30 |
540007 |
汇丰晋信中小盘股票 |
2.1010 |
2.1210 |
2.0995 |
2.1195 |
0.0015 |
0.07% |
| 2023-10-27 |
540007 |
汇丰晋信中小盘股票 |
2.0995 |
2.1195 |
2.0812 |
2.1012 |
0.0183 |
0.88% |
| 2023-10-26 |
540007 |
汇丰晋信中小盘股票 |
2.0812 |
2.1012 |
2.1008 |
2.1208 |
-0.0196 |
-0.93% |
| 2023-10-25 |
540007 |
汇丰晋信中小盘股票 |
2.1008 |
2.1208 |
2.0729 |
2.0929 |
0.0279 |
1.35% |
| 2023-10-24 |
540007 |
汇丰晋信中小盘股票 |
2.0729 |
2.0929 |
2.0419 |
2.0619 |
0.0310 |
1.52% |
| 2023-10-23 |
540007 |
汇丰晋信中小盘股票 |
2.0419 |
2.0619 |
2.1014 |
2.1214 |
-0.0595 |
-2.83% |
| 2023-10-20 |
540007 |
汇丰晋信中小盘股票 |
2.1014 |
2.1214 |
2.1112 |
2.1312 |
-0.0098 |
-0.46% |
| 2023-10-19 |
540007 |
汇丰晋信中小盘股票 |
2.1112 |
2.1312 |
2.1531 |
2.1731 |
-0.0419 |
-1.95% |
| 2023-10-18 |
540007 |
汇丰晋信中小盘股票 |
2.1531 |
2.1731 |
2.1852 |
2.2052 |
-0.0321 |
-1.47% |
| 2023-10-17 |
540007 |
汇丰晋信中小盘股票 |
2.1852 |
2.2052 |
2.1766 |
2.1966 |
0.0086 |
0.40% |
| 2023-10-16 |
540007 |
汇丰晋信中小盘股票 |
2.1766 |
2.1966 |
2.1309 |
2.1509 |
0.0457 |
2.14% |
| 2023-10-13 |
540007 |
汇丰晋信中小盘股票 |
2.1309 |
2.1509 |
2.1390 |
2.1590 |
-0.0081 |
-0.38% |
| 2023-10-12 |
540007 |
汇丰晋信中小盘股票 |
2.1390 |
2.1590 |
2.1424 |
2.1624 |
-0.0034 |
-0.16% |
| 2023-10-11 |
540007 |
汇丰晋信中小盘股票 |
2.1424 |
2.1624 |
2.1657 |
2.1857 |
-0.0233 |
-1.08% |
| 2023-10-10 |
540007 |
汇丰晋信中小盘股票 |
2.1657 |
2.1857 |
2.1864 |
2.2064 |
-0.0207 |
-0.95% |
| 2023-10-09 |
540007 |
汇丰晋信中小盘股票 |
2.1864 |
2.2064 |
2.2127 |
2.2327 |
-0.0263 |
-1.19% |
| 2023-09-28 |
540007 |
汇丰晋信中小盘股票 |
2.2127 |
2.2327 |
2.1933 |
2.2133 |
0.0194 |
0.88% |
| 2023-09-27 |
540007 |
汇丰晋信中小盘股票 |
2.1933 |
2.2133 |
2.1893 |
2.2093 |
0.0040 |
0.18% |
| 2023-09-26 |
540007 |
汇丰晋信中小盘股票 |
2.1893 |
2.2093 |
2.2093 |
2.2293 |
-0.0200 |
-0.91% |
| 2023-09-25 |
540007 |
汇丰晋信中小盘股票 |
2.2093 |
2.2293 |
2.2187 |
2.2387 |
-0.0094 |
-0.42% |
| 2023-09-22 |
540007 |
汇丰晋信中小盘股票 |
2.2187 |
2.2387 |
2.2162 |
2.2362 |
0.0025 |
0.11% |
| 2023-09-21 |
540007 |
汇丰晋信中小盘股票 |
2.2162 |
2.2362 |
2.2276 |
2.2476 |
-0.0114 |
-0.51% |
| 2023-09-20 |
540007 |
汇丰晋信中小盘股票 |
2.2276 |
2.2476 |
2.2408 |
2.2608 |
-0.0132 |
-0.59% |
| 2023-09-19 |
540007 |
汇丰晋信中小盘股票 |
2.2408 |
2.2608 |
2.2253 |
2.2453 |
0.0155 |
0.70% |
| 2023-09-18 |
540007 |
汇丰晋信中小盘股票 |
2.2253 |
2.2453 |
2.2376 |
2.2576 |
-0.0123 |
-0.55% |
| 2023-09-15 |
540007 |
汇丰晋信中小盘股票 |
2.2376 |
2.2576 |
2.2223 |
2.2423 |
0.0153 |
0.69% |
| 2023-09-14 |
540007 |
汇丰晋信中小盘股票 |
2.2223 |
2.2423 |
2.1994 |
2.2194 |
0.0229 |
1.04% |
| 2023-09-13 |
540007 |
汇丰晋信中小盘股票 |
2.1994 |
2.2194 |
2.1763 |
2.1963 |
0.0231 |
1.06% |
| 2023-09-12 |
540007 |
汇丰晋信中小盘股票 |
2.1763 |
2.1963 |
2.1919 |
2.2119 |
-0.0156 |
-0.71% |
| 2023-09-11 |
540007 |
汇丰晋信中小盘股票 |
2.1919 |
2.2119 |
2.1646 |
2.1846 |
0.0273 |
1.26% |
| 2023-09-08 |
540007 |
汇丰晋信中小盘股票 |
2.1646 |
2.1846 |
2.1830 |
2.2030 |
-0.0184 |
-0.84% |
| 2023-09-07 |
540007 |
汇丰晋信中小盘股票 |
2.1830 |
2.2030 |
2.1975 |
2.2175 |
-0.0145 |
-0.66% |
| 2023-09-06 |
540007 |
汇丰晋信中小盘股票 |
2.1975 |
2.2175 |
2.1904 |
2.2104 |
0.0071 |
0.32% |
| 2023-09-05 |
540007 |
汇丰晋信中小盘股票 |
2.1904 |
2.2104 |
2.1973 |
2.2173 |
-0.0069 |
-0.31% |
| 2023-09-04 |
540007 |
汇丰晋信中小盘股票 |
2.1973 |
2.2173 |
2.1231 |
2.1431 |
0.0742 |
3.49% |
| 2023-09-01 |
540007 |
汇丰晋信中小盘股票 |
2.1231 |
2.1431 |
2.0773 |
2.0973 |
0.0458 |
2.20% |
| 2023-08-31 |
540007 |
汇丰晋信中小盘股票 |
2.0773 |
2.0973 |
2.0928 |
2.1128 |
-0.0155 |
-0.74% |
| 2023-08-30 |
540007 |
汇丰晋信中小盘股票 |
2.0928 |
2.1128 |
2.1001 |
2.1201 |
-0.0073 |
-0.35% |
| 2023-08-29 |
540007 |
汇丰晋信中小盘股票 |
2.1001 |
2.1201 |
2.0606 |
2.0806 |
0.0395 |
1.92% |
| 2023-08-28 |
540007 |
汇丰晋信中小盘股票 |
2.0606 |
2.0806 |
2.0323 |
2.0523 |
0.0283 |
1.39% |
| 2023-08-25 |
540007 |
汇丰晋信中小盘股票 |
2.0323 |
2.0523 |
2.0490 |
2.0690 |
-0.0167 |
-0.82% |
| 2023-08-24 |
540007 |
汇丰晋信中小盘股票 |
2.0490 |
2.0690 |
2.0456 |
2.0656 |
0.0034 |
0.17% |
| 2023-08-23 |
540007 |
汇丰晋信中小盘股票 |
2.0456 |
2.0656 |
2.0697 |
2.0897 |
-0.0241 |
-1.16% |
| 2023-08-22 |
540007 |
汇丰晋信中小盘股票 |
2.0697 |
2.0897 |
2.0563 |
2.0763 |
0.0134 |
0.65% |
| 2023-08-21 |
540007 |
汇丰晋信中小盘股票 |
2.0563 |
2.0763 |
2.0872 |
2.1072 |
-0.0309 |
-1.48% |
| 2023-08-18 |
540007 |
汇丰晋信中小盘股票 |
2.0872 |
2.1072 |
2.1073 |
2.1273 |
-0.0201 |
-0.95% |
| 2023-08-17 |
540007 |
汇丰晋信中小盘股票 |
2.1073 |
2.1273 |
2.0850 |
2.1050 |
0.0223 |
1.07% |
| 2023-08-16 |
540007 |
汇丰晋信中小盘股票 |
2.0850 |
2.1050 |
2.1025 |
2.1225 |
-0.0175 |
-0.83% |
| 2023-08-15 |
540007 |
汇丰晋信中小盘股票 |
2.1025 |
2.1225 |
2.1088 |
2.1288 |
-0.0063 |
-0.30% |
| 2023-08-14 |
540007 |
汇丰晋信中小盘股票 |
2.1088 |
2.1288 |
2.1215 |
2.1415 |
-0.0127 |
-0.60% |
| 2023-08-11 |
540007 |
汇丰晋信中小盘股票 |
2.1215 |
2.1415 |
2.1660 |
2.1860 |
-0.0445 |
-2.05% |
| 2023-08-10 |
540007 |
汇丰晋信中小盘股票 |
2.1660 |
2.1860 |
2.1363 |
2.1563 |
0.0297 |
1.39% |
| 2023-08-09 |
540007 |
汇丰晋信中小盘股票 |
2.1363 |
2.1563 |
2.1515 |
2.1715 |
-0.0152 |
-0.71% |
| 2023-08-08 |
540007 |
汇丰晋信中小盘股票 |
2.1515 |
2.1715 |
2.1566 |
2.1766 |
-0.0051 |
-0.24% |
| 2023-08-07 |
540007 |
汇丰晋信中小盘股票 |
2.1566 |
2.1766 |
2.1734 |
2.1934 |
-0.0168 |
-0.77% |
| 2023-08-04 |
540007 |
汇丰晋信中小盘股票 |
2.1734 |
2.1934 |
2.1818 |
2.2018 |
-0.0084 |
-0.39% |
| 2023-08-03 |
540007 |
汇丰晋信中小盘股票 |
2.1818 |
2.2018 |
2.1883 |
2.2083 |
-0.0065 |
-0.30% |
| 2023-08-02 |
540007 |
汇丰晋信中小盘股票 |
2.1883 |
2.2083 |
2.2036 |
2.2236 |
-0.0153 |
-0.69% |
| 2023-08-01 |
540007 |
汇丰晋信中小盘股票 |
2.2036 |
2.2236 |
2.1975 |
2.2175 |
0.0061 |
0.28% |
| 2023-07-31 |
540007 |
汇丰晋信中小盘股票 |
2.1975 |
2.2175 |
2.1877 |
2.2077 |
0.0098 |
0.45% |
| 2023-07-28 |
540007 |
汇丰晋信中小盘股票 |
2.1877 |
2.2077 |
2.1697 |
2.1897 |
0.0180 |
0.83% |
| 2023-07-27 |
540007 |
汇丰晋信中小盘股票 |
2.1697 |
2.1897 |
2.1935 |
2.2135 |
-0.0238 |
-1.09% |
| 2023-07-26 |
540007 |
汇丰晋信中小盘股票 |
2.1935 |
2.2135 |
2.1730 |
2.1930 |
0.0205 |
0.94% |
| 2023-07-25 |
540007 |
汇丰晋信中小盘股票 |
2.1730 |
2.1930 |
2.1345 |
2.1545 |
0.0385 |
1.80% |
| 2023-07-24 |
540007 |
汇丰晋信中小盘股票 |
2.1345 |
2.1545 |
2.1475 |
2.1675 |
-0.0130 |
-0.61% |
| 2023-07-21 |
540007 |
汇丰晋信中小盘股票 |
2.1475 |
2.1675 |
2.1546 |
2.1746 |
-0.0071 |
-0.33% |
| 2023-07-20 |
540007 |
汇丰晋信中小盘股票 |
2.1546 |
2.1746 |
2.1679 |
2.1879 |
-0.0133 |
-0.61% |
| 2023-07-19 |
540007 |
汇丰晋信中小盘股票 |
2.1679 |
2.1879 |
2.1658 |
2.1858 |
0.0021 |
0.10% |
| 2023-07-18 |
540007 |
汇丰晋信中小盘股票 |
2.1658 |
2.1858 |
2.1510 |
2.1710 |
0.0148 |
0.69% |
| 2023-07-17 |
540007 |
汇丰晋信中小盘股票 |
2.1510 |
2.1710 |
2.1685 |
2.1885 |
-0.0175 |
-0.81% |
| 2023-07-14 |
540007 |
汇丰晋信中小盘股票 |
2.1685 |
2.1885 |
2.1613 |
2.1813 |
0.0072 |
0.33% |
| 2023-07-13 |
540007 |
汇丰晋信中小盘股票 |
2.1613 |
2.1813 |
2.1338 |
2.1538 |
0.0275 |
1.29% |
| 2023-07-12 |
540007 |
汇丰晋信中小盘股票 |
2.1338 |
2.1538 |
2.1305 |
2.1505 |
0.0033 |
0.15% |
| 2023-07-11 |
540007 |
汇丰晋信中小盘股票 |
2.1305 |
2.1505 |
2.1062 |
2.1262 |
0.0243 |
1.15% |
| 2023-07-10 |
540007 |
汇丰晋信中小盘股票 |
2.1062 |
2.1262 |
2.0937 |
2.1137 |
0.0125 |
0.60% |
| 2023-07-07 |
540007 |
汇丰晋信中小盘股票 |
2.0937 |
2.1137 |
2.1075 |
2.1275 |
-0.0138 |
-0.65% |
| 2023-07-06 |
540007 |
汇丰晋信中小盘股票 |
2.1075 |
2.1275 |
2.1157 |
2.1357 |
-0.0082 |
-0.39% |
| 2023-07-05 |
540007 |
汇丰晋信中小盘股票 |
2.1157 |
2.1357 |
2.1293 |
2.1493 |
-0.0136 |
-0.64% |
| 2023-07-04 |
540007 |
汇丰晋信中小盘股票 |
2.1293 |
2.1493 |
2.1187 |
2.1387 |
0.0106 |
0.50% |
| 2023-07-03 |
540007 |
汇丰晋信中小盘股票 |
2.1187 |
2.1387 |
2.1338 |
2.1538 |
-0.0151 |
-0.71% |
| 2023-06-30 |
540007 |
汇丰晋信中小盘股票 |
2.1338 |
2.1538 |
2.1265 |
2.1465 |
0.0073 |
0.34% |
| 2023-06-29 |
540007 |
汇丰晋信中小盘股票 |
2.1265 |
2.1465 |
2.1159 |
2.1359 |
0.0106 |
0.50% |
| 2023-06-28 |
540007 |
汇丰晋信中小盘股票 |
2.1159 |
2.1359 |
2.1691 |
2.1891 |
-0.0532 |
-2.45% |
| 2023-06-27 |
540007 |
汇丰晋信中小盘股票 |
2.1691 |
2.1891 |
2.1528 |
2.1728 |
0.0163 |
0.76% |
| 2023-06-26 |
540007 |
汇丰晋信中小盘股票 |
2.1528 |
2.1728 |
2.2948 |
2.3148 |
-0.1420 |
-6.19% |
| 2023-06-21 |
540007 |
汇丰晋信中小盘股票 |
2.2948 |
2.3148 |
2.4185 |
2.4385 |
-0.1237 |
-5.11% |
| 2023-06-20 |
540007 |
汇丰晋信中小盘股票 |
2.4185 |
2.4385 |
2.3724 |
2.3924 |
0.0461 |
1.94% |
| 2023-06-19 |
540007 |
汇丰晋信中小盘股票 |
2.3724 |
2.3924 |
2.2970 |
2.3170 |
0.0754 |
3.28% |
| 2023-06-16 |
540007 |
汇丰晋信中小盘股票 |
2.2970 |
2.3170 |
2.2340 |
2.2540 |
0.0630 |
2.82% |
| 2023-06-15 |
540007 |
汇丰晋信中小盘股票 |
2.2340 |
2.2540 |
2.2606 |
2.2806 |
-0.0266 |
-1.18% |
| 2023-06-14 |
540007 |
汇丰晋信中小盘股票 |
2.2606 |
2.2806 |
2.2235 |
2.2435 |
0.0371 |
1.67% |
| 2023-06-13 |
540007 |
汇丰晋信中小盘股票 |
2.2235 |
2.2435 |
2.1872 |
2.2072 |
0.0363 |
1.66% |
| 2023-06-12 |
540007 |
汇丰晋信中小盘股票 |
2.1872 |
2.2072 |
2.2026 |
2.2226 |
-0.0154 |
-0.70% |
| 2023-06-09 |
540007 |
汇丰晋信中小盘股票 |
2.2026 |
2.2226 |
2.1341 |
2.1541 |
0.0685 |
3.21% |
| 2023-06-08 |
540007 |
汇丰晋信中小盘股票 |
2.1341 |
2.1541 |
2.1569 |
2.1769 |
-0.0228 |
-1.06% |
| 2023-06-07 |
540007 |
汇丰晋信中小盘股票 |
2.1569 |
2.1769 |
2.1280 |
2.1480 |
0.0289 |
1.36% |
| 2023-06-06 |
540007 |
汇丰晋信中小盘股票 |
2.1280 |
2.1480 |
2.1867 |
2.2067 |
-0.0587 |
-2.68% |
| 2023-06-05 |
540007 |
汇丰晋信中小盘股票 |
2.1867 |
2.2067 |
2.1626 |
2.1826 |
0.0241 |
1.11% |
| 2023-06-02 |
540007 |
汇丰晋信中小盘股票 |
2.1626 |
2.1826 |
2.1792 |
2.1992 |
-0.0166 |
-0.76% |
| 2023-06-01 |
540007 |
汇丰晋信中小盘股票 |
2.1792 |
2.1992 |
2.1576 |
2.1776 |
0.0216 |
1.00% |
| 2023-05-31 |
540007 |
汇丰晋信中小盘股票 |
2.1576 |
2.1776 |
2.1056 |
2.1256 |
0.0520 |
2.47% |
| 2023-05-30 |
540007 |
汇丰晋信中小盘股票 |
2.1056 |
2.1256 |
2.0217 |
2.0417 |
0.0839 |
4.15% |
| 2023-05-29 |
540007 |
汇丰晋信中小盘股票 |
2.0217 |
2.0417 |
1.9928 |
2.0128 |
0.0289 |
1.45% |
| 2023-05-26 |
540007 |
汇丰晋信中小盘股票 |
1.9928 |
2.0128 |
1.9271 |
1.9471 |
0.0657 |
3.41% |
| 2023-05-25 |
540007 |
汇丰晋信中小盘股票 |
1.9271 |
1.9471 |
1.9325 |
1.9525 |
-0.0054 |
-0.28% |
| 2023-05-24 |
540007 |
汇丰晋信中小盘股票 |
1.9325 |
1.9525 |
1.9280 |
1.9480 |
0.0045 |
0.23% |
| 2023-05-23 |
540007 |
汇丰晋信中小盘股票 |
1.9280 |
1.9480 |
1.9640 |
1.9840 |
-0.0360 |
-1.83% |
| 2023-05-22 |
540007 |
汇丰晋信中小盘股票 |
1.9640 |
1.9840 |
1.9911 |
2.0111 |
-0.0271 |
-1.36% |
| 2023-05-19 |
540007 |
汇丰晋信中小盘股票 |
1.9911 |
2.0111 |
2.0045 |
2.0245 |
-0.0134 |
-0.67% |
| 2023-05-18 |
540007 |
汇丰晋信中小盘股票 |
2.0045 |
2.0245 |
1.9419 |
1.9619 |
0.0626 |
3.22% |
| 2023-05-17 |
540007 |
汇丰晋信中小盘股票 |
1.9419 |
1.9619 |
1.9206 |
1.9406 |
0.0213 |
1.11% |
| 2023-05-16 |
540007 |
汇丰晋信中小盘股票 |
1.9206 |
1.9406 |
1.9746 |
1.9946 |
-0.0540 |
-2.73% |
| 2023-05-15 |
540007 |
汇丰晋信中小盘股票 |
1.9746 |
1.9946 |
1.9835 |
2.0035 |
-0.0089 |
-0.45% |
| 2023-05-12 |
540007 |
汇丰晋信中小盘股票 |
1.9835 |
2.0035 |
2.0251 |
2.0451 |
-0.0416 |
-2.05% |
| 2023-05-11 |
540007 |
汇丰晋信中小盘股票 |
2.0251 |
2.0451 |
2.0473 |
2.0673 |
-0.0222 |
-1.08% |
| 2023-05-10 |
540007 |
汇丰晋信中小盘股票 |
2.0473 |
2.0673 |
2.0721 |
2.0921 |
-0.0248 |
-1.20% |
| 2023-05-09 |
540007 |
汇丰晋信中小盘股票 |
2.0721 |
2.0921 |
2.1085 |
2.1285 |
-0.0364 |
-1.73% |
| 2023-05-08 |
540007 |
汇丰晋信中小盘股票 |
2.1085 |
2.1285 |
2.0709 |
2.0909 |
0.0376 |
1.82% |
| 2023-05-05 |
540007 |
汇丰晋信中小盘股票 |
2.0709 |
2.0909 |
2.0840 |
2.1040 |
-0.0131 |
-0.63% |
| 2023-05-04 |
540007 |
汇丰晋信中小盘股票 |
2.0840 |
2.1040 |
2.0986 |
2.1186 |
-0.0146 |
-0.70% |
