国富恒瑞债券C基金净值查询(002362)
今天最新净值
1.3200
0.0010 0.08%
2025-12-16
盘中实时估值(仅供参考)
1.3192
-0.0008 -0.0602%
- 累计净值：1.5380
- 成立日期：2016-02-04
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：41.6564亿
- 最近资产：5.53亿元
- 基金公司：国海富兰克林基金
- 基金经理：赵晓东
近一年,国富恒瑞债券C(002362)基金累计收益率1.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002362 |
国富恒瑞债券C |
1.3180 |
1.5360 |
1.3200 |
1.5380 |
-0.0020 |
-0.15% |
| 2025-12-15 |
002362 |
国富恒瑞债券C |
1.3200 |
1.5380 |
1.3190 |
1.5370 |
0.0010 |
0.08% |
| 2025-12-12 |
002362 |
国富恒瑞债券C |
1.3190 |
1.5370 |
1.3190 |
1.5370 |
0.0000 |
0.00% |
| 2025-12-11 |
002362 |
国富恒瑞债券C |
1.3190 |
1.5370 |
1.3220 |
1.5400 |
-0.0030 |
-0.23% |
| 2025-12-10 |
002362 |
国富恒瑞债券C |
1.3220 |
1.5400 |
1.3200 |
1.5380 |
0.0020 |
0.15% |
| 2025-12-09 |
002362 |
国富恒瑞债券C |
1.3200 |
1.5380 |
1.3240 |
1.5420 |
-0.0040 |
-0.30% |
| 2025-12-08 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3240 |
1.5420 |
0.0000 |
0.00% |
| 2025-12-05 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3240 |
1.5420 |
0.0000 |
0.00% |
| 2025-12-04 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3260 |
1.5440 |
-0.0020 |
-0.15% |
| 2025-12-03 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3280 |
1.5460 |
-0.0020 |
-0.15% |
|
|
| 2025-12-02 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3290 |
1.5470 |
-0.0010 |
-0.08% |
| 2025-12-01 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3260 |
1.5440 |
0.0030 |
0.23% |
| 2025-11-28 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3270 |
1.5450 |
-0.0010 |
-0.08% |
| 2025-11-27 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3270 |
1.5450 |
0.0000 |
0.00% |
| 2025-11-26 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3290 |
1.5470 |
-0.0020 |
-0.15% |
| 2025-11-25 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3270 |
1.5450 |
0.0020 |
0.15% |
| 2025-11-24 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3290 |
1.5470 |
-0.0020 |
-0.15% |
| 2025-11-21 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3330 |
1.5510 |
-0.0040 |
-0.30% |
| 2025-11-20 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3300 |
1.5480 |
0.0030 |
0.23% |
| 2025-11-19 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3290 |
1.5470 |
0.0010 |
0.08% |
| 2025-11-18 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3330 |
1.5510 |
-0.0040 |
-0.30% |
| 2025-11-17 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3330 |
1.5510 |
0.0000 |
0.00% |
| 2025-11-14 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3340 |
1.5520 |
-0.0010 |
-0.07% |
| 2025-11-13 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3330 |
1.5510 |
0.0010 |
0.08% |
| 2025-11-12 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3330 |
1.5510 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3320 |
1.5500 |
0.0010 |
0.08% |
| 2025-11-10 |
002362 |
国富恒瑞债券C |
1.3320 |
1.5500 |
1.3270 |
1.5450 |
0.0050 |
0.38% |
| 2025-11-07 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3270 |
1.5450 |
0.0000 |
0.00% |
| 2025-11-06 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3250 |
1.5430 |
0.0020 |
0.15% |
| 2025-11-05 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3260 |
1.5440 |
-0.0010 |
-0.08% |
| 2025-11-04 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3240 |
1.5420 |
0.0020 |
0.15% |
| 2025-11-03 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3230 |
1.5410 |
0.0010 |
0.08% |
| 2025-10-31 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3210 |
1.5390 |
0.0020 |
0.15% |
| 2025-10-30 |
002362 |
国富恒瑞债券C |
1.3210 |
1.5390 |
1.3230 |
1.5410 |
-0.0020 |
-0.15% |
| 2025-10-29 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3250 |
1.5430 |
-0.0020 |
-0.15% |
| 2025-10-28 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3280 |
1.5460 |
-0.0030 |
-0.23% |
| 2025-10-27 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3280 |
1.5460 |
0.0000 |
0.00% |
| 2025-10-24 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3290 |
1.5470 |
-0.0010 |
-0.08% |
| 2025-10-23 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3260 |
1.5440 |
0.0030 |
0.23% |
| 2025-10-22 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3260 |
1.5440 |
0.0000 |
0.00% |
| 2025-10-21 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3250 |
1.5430 |
0.0010 |
0.08% |
| 2025-10-20 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3230 |
1.5410 |
0.0020 |
0.15% |
| 2025-10-17 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3260 |
1.5440 |
-0.0030 |
-0.23% |
| 2025-10-16 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3260 |
1.5440 |
0.0000 |
0.00% |
| 2025-10-15 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3250 |
1.5430 |
0.0010 |
0.08% |
| 2025-10-14 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3230 |
1.5410 |
0.0020 |
0.15% |
| 2025-10-13 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3240 |
1.5420 |
-0.0010 |
-0.08% |
| 2025-10-10 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3230 |
1.5410 |
0.0010 |
0.08% |
| 2025-10-09 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3230 |
1.5410 |
0.0000 |
0.00% |
| 2025-09-30 |
002362 |
国富恒瑞债券C |
1.3230 |
1.5410 |
1.3220 |
1.5400 |
0.0010 |
0.08% |
| 2025-09-29 |
002362 |
国富恒瑞债券C |
1.3220 |
1.5400 |
1.3210 |
1.5390 |
0.0010 |
0.08% |
| 2025-09-26 |
002362 |
国富恒瑞债券C |
1.3210 |
1.5390 |
1.3200 |
1.5380 |
0.0010 |
0.08% |
| 2025-09-25 |
002362 |
国富恒瑞债券C |
1.3200 |
1.5380 |
1.3210 |
1.5390 |
-0.0010 |
-0.08% |
| 2025-09-24 |
002362 |
国富恒瑞债券C |
1.3210 |
1.5390 |
1.3190 |
1.5370 |
0.0020 |
0.15% |
| 2025-09-23 |
002362 |
国富恒瑞债券C |
1.3190 |
1.5370 |
1.3190 |
1.5370 |
0.0000 |
0.00% |
| 2025-09-22 |
002362 |
国富恒瑞债券C |
1.3190 |
1.5370 |
1.3220 |
1.5400 |
-0.0030 |
-0.23% |
| 2025-09-19 |
002362 |
国富恒瑞债券C |
1.3220 |
1.5400 |
1.3200 |
1.5380 |
0.0020 |
0.15% |
| 2025-09-18 |
002362 |
国富恒瑞债券C |
1.3200 |
1.5380 |
1.3250 |
1.5430 |
-0.0050 |
-0.38% |
| 2025-09-17 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3260 |
1.5440 |
-0.0010 |
-0.08% |
| 2025-09-16 |
002362 |
国富恒瑞债券C |
1.3260 |
1.5440 |
1.3280 |
1.5460 |
-0.0020 |
-0.15% |
| 2025-09-15 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3300 |
1.5480 |
-0.0020 |
-0.15% |
| 2025-09-12 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3330 |
1.5510 |
-0.0030 |
-0.23% |
| 2025-09-11 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3300 |
1.5480 |
0.0030 |
0.23% |
| 2025-09-10 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3320 |
1.5500 |
-0.0020 |
-0.15% |
| 2025-09-09 |
002362 |
国富恒瑞债券C |
1.3320 |
1.5500 |
1.3310 |
1.5490 |
0.0010 |
0.08% |
| 2025-09-08 |
002362 |
国富恒瑞债券C |
1.3310 |
1.5490 |
1.3300 |
1.5480 |
0.0010 |
0.08% |
| 2025-09-05 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3280 |
1.5460 |
0.0020 |
0.15% |
| 2025-09-04 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3290 |
1.5470 |
-0.0010 |
-0.08% |
| 2025-09-03 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3310 |
1.5490 |
-0.0020 |
-0.15% |
| 2025-09-02 |
002362 |
国富恒瑞债券C |
1.3310 |
1.5490 |
1.3310 |
1.5490 |
0.0000 |
0.00% |
| 2025-09-01 |
002362 |
国富恒瑞债券C |
1.3310 |
1.5490 |
1.3340 |
1.5520 |
-0.0030 |
-0.22% |
| 2025-08-29 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3360 |
1.5540 |
-0.0020 |
-0.15% |
| 2025-08-28 |
002362 |
国富恒瑞债券C |
1.3360 |
1.5540 |
1.3340 |
1.5520 |
0.0020 |
0.15% |
| 2025-08-27 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3440 |
1.5620 |
-0.0100 |
-0.74% |
| 2025-08-26 |
002362 |
国富恒瑞债券C |
1.3440 |
1.5620 |
1.3460 |
1.5640 |
-0.0020 |
-0.15% |
| 2025-08-25 |
002362 |
国富恒瑞债券C |
1.3460 |
1.5640 |
1.3400 |
1.5580 |
0.0060 |
0.45% |
| 2025-08-22 |
002362 |
国富恒瑞债券C |
1.3400 |
1.5580 |
1.3390 |
1.5570 |
0.0010 |
0.07% |
| 2025-08-21 |
002362 |
国富恒瑞债券C |
1.3390 |
1.5570 |
1.3370 |
1.5550 |
0.0020 |
0.15% |
| 2025-08-20 |
002362 |
国富恒瑞债券C |
1.3370 |
1.5550 |
1.3340 |
1.5520 |
0.0030 |
0.22% |
| 2025-08-19 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3340 |
1.5520 |
0.0000 |
0.00% |
| 2025-08-18 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3330 |
1.5510 |
0.0010 |
0.08% |
| 2025-08-15 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3330 |
1.5510 |
0.0000 |
0.00% |
| 2025-08-14 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3340 |
1.5520 |
-0.0010 |
-0.07% |
| 2025-08-13 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3350 |
1.5530 |
-0.0010 |
-0.07% |
| 2025-08-12 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3350 |
1.5530 |
0.0000 |
0.00% |
| 2025-08-11 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3340 |
1.5520 |
0.0010 |
0.07% |
| 2025-08-08 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3330 |
1.5510 |
0.0010 |
0.08% |
| 2025-08-07 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3320 |
1.5500 |
0.0010 |
0.08% |
| 2025-08-06 |
002362 |
国富恒瑞债券C |
1.3320 |
1.5500 |
1.3320 |
1.5500 |
0.0000 |
0.00% |
| 2025-08-05 |
002362 |
国富恒瑞债券C |
1.3320 |
1.5500 |
1.3270 |
1.5450 |
0.0050 |
0.38% |
| 2025-08-04 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3250 |
1.5430 |
0.0020 |
0.15% |
| 2025-08-01 |
002362 |
国富恒瑞债券C |
1.3250 |
1.5430 |
1.3240 |
1.5420 |
0.0010 |
0.08% |
| 2025-07-31 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3300 |
1.5480 |
-0.0060 |
-0.45% |
| 2025-07-30 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3300 |
1.5480 |
0.0000 |
0.00% |
| 2025-07-29 |
002362 |
国富恒瑞债券C |
1.3300 |
1.5480 |
1.3330 |
1.5510 |
-0.0030 |
-0.23% |
| 2025-07-28 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3340 |
1.5520 |
-0.0010 |
-0.07% |
| 2025-07-25 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3350 |
1.5530 |
-0.0010 |
-0.07% |
| 2025-07-24 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3350 |
1.5530 |
0.0000 |
0.00% |
| 2025-07-23 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3350 |
1.5530 |
0.0000 |
0.00% |
| 2025-07-22 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3340 |
1.5520 |
0.0010 |
0.07% |
| 2025-07-21 |
002362 |
国富恒瑞债券C |
1.3340 |
1.5520 |
1.3330 |
1.5510 |
0.0010 |
0.08% |
| 2025-07-18 |
002362 |
国富恒瑞债券C |
1.3330 |
1.5510 |
1.3310 |
1.5490 |
0.0020 |
0.15% |
| 2025-07-17 |
002362 |
国富恒瑞债券C |
1.3310 |
1.5490 |
1.3290 |
1.5470 |
0.0020 |
0.15% |
| 2025-07-16 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3280 |
1.5460 |
0.0010 |
0.08% |
| 2025-07-15 |
002362 |
国富恒瑞债券C |
1.3280 |
1.5460 |
1.3310 |
1.5490 |
-0.0030 |
-0.23% |
| 2025-07-14 |
002362 |
国富恒瑞债券C |
1.3310 |
1.5490 |
1.3320 |
1.5500 |
-0.0010 |
-0.08% |
| 2025-07-11 |
002362 |
国富恒瑞债券C |
1.3320 |
1.5500 |
1.3350 |
1.5530 |
-0.0030 |
-0.22% |
| 2025-07-10 |
002362 |
国富恒瑞债券C |
1.3350 |
1.5530 |
1.3290 |
1.5470 |
0.0060 |
0.45% |
| 2025-07-09 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3290 |
1.5470 |
0.0000 |
0.00% |
| 2025-07-08 |
002362 |
国富恒瑞债券C |
1.3290 |
1.5470 |
1.3270 |
1.5450 |
0.0020 |
0.15% |
| 2025-07-07 |
002362 |
国富恒瑞债券C |
1.3270 |
1.5450 |
1.3240 |
1.5420 |
0.0030 |
0.23% |
| 2025-07-04 |
002362 |
国富恒瑞债券C |
1.3240 |
1.5420 |
1.3210 |
1.5390 |
0.0030 |
0.23% |
| 2025-07-03 |
002362 |
国富恒瑞债券C |
1.3210 |
1.5390 |
1.3200 |
1.5380 |
0.0010 |
0.08% |
| 2025-07-02 |
002362 |
国富恒瑞债券C |
1.3200 |
1.5380 |
1.3180 |
1.5360 |
0.0020 |
0.15% |
| 2025-07-01 |
002362 |
国富恒瑞债券C |
1.3180 |
1.5360 |
1.3160 |
1.5340 |
0.0020 |
0.15% |
| 2025-06-30 |
002362 |
国富恒瑞债券C |
1.3160 |
1.5340 |
1.3160 |
1.5340 |
0.0000 |
0.00% |
| 2025-06-27 |
002362 |
国富恒瑞债券C |
1.3160 |
1.5340 |
1.3190 |
1.5370 |
-0.0030 |
-0.23% |
| 2025-06-26 |
002362 |
国富恒瑞债券C |
1.3190 |
1.5370 |
1.3180 |
1.5360 |
0.0010 |
0.08% |
| 2025-06-25 |
002362 |
国富恒瑞债券C |
1.3180 |
1.5360 |
1.3150 |
1.5330 |
0.0030 |
0.23% |
| 2025-06-24 |
002362 |
国富恒瑞债券C |
1.3150 |
1.5330 |
1.3140 |
1.5320 |
0.0010 |
0.08% |
| 2025-06-23 |
002362 |
国富恒瑞债券C |
1.3140 |
1.5320 |
1.3130 |
1.5310 |
0.0010 |
0.08% |
| 2025-06-20 |
002362 |
国富恒瑞债券C |
1.3130 |
1.5310 |
1.3110 |
1.5290 |
0.0020 |
0.15% |
| 2025-06-19 |
002362 |
国富恒瑞债券C |
1.3110 |
1.5290 |
1.3140 |
1.5320 |
-0.0030 |
-0.23% |
| 2025-06-18 |
002362 |
国富恒瑞债券C |
1.3140 |
1.5320 |
1.3130 |
1.5310 |
0.0010 |
0.08% |
| 2025-06-17 |
002362 |
国富恒瑞债券C |
1.3130 |
1.5310 |
1.3150 |
1.5330 |
-0.0020 |
-0.15% |
| 2025-06-16 |
002362 |
国富恒瑞债券C |
1.3150 |
1.5330 |
1.3120 |
1.5300 |
0.0030 |
0.23% |
| 2025-06-13 |
002362 |
国富恒瑞债券C |
1.3120 |
1.5300 |
1.3160 |
1.5340 |
-0.0040 |
-0.30% |
| 2025-06-12 |
002362 |
国富恒瑞债券C |
1.3160 |
1.5340 |
1.3150 |
1.5330 |
0.0010 |
0.08% |
| 2025-06-11 |
002362 |
国富恒瑞债券C |
1.3150 |
1.5330 |
1.3140 |
1.5320 |
0.0010 |
0.08% |
| 2025-06-10 |
002362 |
国富恒瑞债券C |
1.3140 |
1.5320 |
1.3130 |
1.5310 |
0.0010 |
0.08% |
| 2025-06-09 |
002362 |
国富恒瑞债券C |
1.3130 |
1.5310 |
1.3100 |
1.5280 |
0.0030 |
0.23% |
| 2025-06-06 |
002362 |
国富恒瑞债券C |
1.3100 |
1.5280 |
1.3100 |
1.5280 |
0.0000 |
0.00% |
| 2025-06-05 |
002362 |
国富恒瑞债券C |
1.3100 |
1.5280 |
1.3120 |
1.5300 |
-0.0020 |
-0.15% |
| 2025-06-04 |
002362 |
国富恒瑞债券C |
1.3120 |
1.5300 |
1.3090 |
1.5270 |
0.0030 |
0.23% |
| 2025-06-03 |
002362 |
国富恒瑞债券C |
1.3090 |
1.5270 |
1.3070 |
1.5250 |
0.0020 |
0.15% |
| 2025-05-30 |
002362 |
国富恒瑞债券C |
1.3070 |
1.5250 |
1.3060 |
1.5240 |
0.0010 |
0.08% |
| 2025-05-29 |
002362 |
国富恒瑞债券C |
1.3060 |
1.5240 |
1.3050 |
1.5230 |
0.0010 |
0.08% |
| 2025-05-28 |
002362 |
国富恒瑞债券C |
1.3050 |
1.5230 |
1.3040 |
1.5220 |
0.0010 |
0.08% |
| 2025-05-27 |
002362 |
国富恒瑞债券C |
1.3040 |
1.5220 |
1.3020 |
1.5200 |
0.0020 |
0.15% |
| 2025-05-26 |
002362 |
国富恒瑞债券C |
1.3020 |
1.5200 |
1.3030 |
1.5210 |
-0.0010 |
-0.08% |
| 2025-05-23 |
002362 |
国富恒瑞债券C |
1.3030 |
1.5210 |
1.3060 |
1.5240 |
-0.0030 |
-0.23% |
| 2025-05-22 |
002362 |
国富恒瑞债券C |
1.3060 |
1.5240 |
1.3070 |
1.5250 |
-0.0010 |
-0.08% |
| 2025-05-21 |
002362 |
国富恒瑞债券C |
1.3070 |
1.5250 |
1.3050 |
1.5230 |
0.0020 |
0.15% |
| 2025-05-20 |
002362 |
国富恒瑞债券C |
1.3050 |
1.5230 |
1.3040 |
1.5220 |
0.0010 |
0.08% |
| 2025-05-19 |
002362 |
国富恒瑞债券C |
1.3040 |
1.5220 |
1.3040 |
1.5220 |
0.0000 |
0.00% |
| 2025-05-16 |
002362 |
国富恒瑞债券C |
1.3040 |
1.5220 |
1.3050 |
1.5230 |
-0.0010 |
-0.08% |
| 2025-05-15 |
002362 |
国富恒瑞债券C |
1.3050 |
1.5230 |
1.3070 |
1.5250 |
-0.0020 |
-0.15% |
| 2025-05-14 |
002362 |
国富恒瑞债券C |
1.3070 |
1.5250 |
1.3060 |
1.5240 |
0.0010 |
0.08% |
| 2025-05-13 |
002362 |
国富恒瑞债券C |
1.3060 |
1.5240 |
1.3040 |
1.5220 |
0.0020 |
0.15% |
| 2025-05-12 |
002362 |
国富恒瑞债券C |
1.3040 |
1.5220 |
1.3030 |
1.5210 |
0.0010 |
0.08% |
| 2025-05-09 |
002362 |
国富恒瑞债券C |
1.3030 |
1.5210 |
1.3030 |
1.5210 |
0.0000 |
0.00% |
| 2025-05-08 |
002362 |
国富恒瑞债券C |
1.3030 |
1.5210 |
1.3010 |
1.5190 |
0.0020 |
0.15% |
| 2025-05-07 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.2980 |
1.5160 |
0.0030 |
0.23% |
| 2025-05-06 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.2970 |
1.5150 |
0.0010 |
0.08% |
| 2025-04-30 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2980 |
1.5160 |
-0.0010 |
-0.08% |
| 2025-04-29 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.2970 |
1.5150 |
0.0010 |
0.08% |
| 2025-04-28 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2990 |
1.5170 |
-0.0020 |
-0.15% |
| 2025-04-25 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2980 |
1.5160 |
0.0010 |
0.08% |
| 2025-04-24 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.2970 |
1.5150 |
0.0010 |
0.08% |
| 2025-04-23 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2990 |
1.5170 |
-0.0020 |
-0.15% |
| 2025-04-22 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2990 |
1.5170 |
0.0000 |
0.00% |
| 2025-04-21 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3000 |
1.5180 |
-0.0010 |
-0.08% |
| 2025-04-18 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.3000 |
1.5180 |
0.0000 |
0.00% |
| 2025-04-17 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.2970 |
1.5150 |
0.0030 |
0.23% |
| 2025-04-16 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2960 |
1.5140 |
0.0010 |
0.08% |
| 2025-04-15 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2960 |
1.5140 |
0.0000 |
0.00% |
| 2025-04-14 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2960 |
1.5140 |
0.0000 |
0.00% |
| 2025-04-11 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2990 |
1.5170 |
-0.0030 |
-0.23% |
| 2025-04-10 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2960 |
1.5140 |
0.0030 |
0.23% |
| 2025-04-09 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2890 |
1.5070 |
0.0070 |
0.54% |
| 2025-04-08 |
002362 |
国富恒瑞债券C |
1.2890 |
1.5070 |
1.2790 |
1.4970 |
0.0100 |
0.78% |
| 2025-04-07 |
002362 |
国富恒瑞债券C |
1.2790 |
1.4970 |
1.2990 |
1.5170 |
-0.0200 |
-1.54% |
| 2025-04-03 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2990 |
1.5170 |
0.0000 |
0.00% |
| 2025-04-02 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2960 |
1.5140 |
0.0030 |
0.23% |
| 2025-04-01 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2950 |
1.5130 |
0.0010 |
0.08% |
| 2025-03-31 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2990 |
1.5170 |
-0.0040 |
-0.31% |
| 2025-03-28 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3010 |
1.5190 |
-0.0020 |
-0.15% |
| 2025-03-27 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.3010 |
1.5190 |
0.0000 |
0.00% |
| 2025-03-26 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.3010 |
1.5190 |
0.0000 |
0.00% |
| 2025-03-25 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.3000 |
1.5180 |
0.0010 |
0.08% |
| 2025-03-24 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.2990 |
1.5170 |
0.0010 |
0.08% |
| 2025-03-21 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3030 |
1.5210 |
-0.0040 |
-0.31% |
| 2025-03-20 |
002362 |
国富恒瑞债券C |
1.3030 |
1.5210 |
1.3040 |
1.5220 |
-0.0010 |
-0.08% |
| 2025-03-19 |
002362 |
国富恒瑞债券C |
1.3040 |
1.5220 |
1.3050 |
1.5230 |
-0.0010 |
-0.08% |
| 2025-03-18 |
002362 |
国富恒瑞债券C |
1.3050 |
1.5230 |
1.3060 |
1.5240 |
-0.0010 |
-0.08% |
| 2025-03-17 |
002362 |
国富恒瑞债券C |
1.3060 |
1.5240 |
1.3050 |
1.5230 |
0.0010 |
0.08% |
| 2025-03-14 |
002362 |
国富恒瑞债券C |
1.3050 |
1.5230 |
1.2990 |
1.5170 |
0.0060 |
0.46% |
| 2025-03-13 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2990 |
1.5170 |
0.0000 |
0.00% |
| 2025-03-12 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3000 |
1.5180 |
-0.0010 |
-0.08% |
| 2025-03-11 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.2990 |
1.5170 |
0.0010 |
0.08% |
| 2025-03-10 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3000 |
1.5180 |
-0.0010 |
-0.08% |
| 2025-03-07 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.3010 |
1.5190 |
-0.0010 |
-0.08% |
| 2025-03-06 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.2980 |
1.5160 |
0.0030 |
0.23% |
| 2025-03-05 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.2970 |
1.5150 |
0.0010 |
0.08% |
| 2025-03-04 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2970 |
1.5150 |
0.0000 |
0.00% |
| 2025-03-03 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2960 |
1.5140 |
0.0010 |
0.08% |
| 2025-02-28 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.3010 |
1.5190 |
-0.0050 |
-0.38% |
| 2025-02-27 |
002362 |
国富恒瑞债券C |
1.3010 |
1.5190 |
1.2990 |
1.5170 |
0.0020 |
0.15% |
| 2025-02-26 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2940 |
1.5120 |
0.0050 |
0.39% |
| 2025-02-25 |
002362 |
国富恒瑞债券C |
1.2940 |
1.5120 |
1.2970 |
1.5150 |
-0.0030 |
-0.23% |
| 2025-02-24 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2960 |
1.5140 |
0.0010 |
0.08% |
| 2025-02-21 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2950 |
1.5130 |
0.0010 |
0.08% |
| 2025-02-20 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2950 |
1.5130 |
0.0000 |
0.00% |
| 2025-02-19 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2940 |
1.5120 |
0.0010 |
0.08% |
| 2025-02-18 |
002362 |
国富恒瑞债券C |
1.2940 |
1.5120 |
1.2960 |
1.5140 |
-0.0020 |
-0.15% |
| 2025-02-17 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2970 |
1.5150 |
-0.0010 |
-0.08% |
| 2025-02-14 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2980 |
1.5160 |
-0.0010 |
-0.08% |
| 2025-02-13 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.2970 |
1.5150 |
0.0010 |
0.08% |
| 2025-02-12 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2950 |
1.5130 |
0.0020 |
0.15% |
| 2025-02-11 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2970 |
1.5150 |
-0.0020 |
-0.15% |
| 2025-02-10 |
002362 |
国富恒瑞债券C |
1.2970 |
1.5150 |
1.2960 |
1.5140 |
0.0010 |
0.08% |
| 2025-02-07 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2930 |
1.5110 |
0.0030 |
0.23% |
| 2025-02-06 |
002362 |
国富恒瑞债券C |
1.2930 |
1.5110 |
1.2920 |
1.5100 |
0.0010 |
0.08% |
| 2025-02-05 |
002362 |
国富恒瑞债券C |
1.2920 |
1.5100 |
1.2940 |
1.5120 |
-0.0020 |
-0.15% |
| 2025-01-27 |
002362 |
国富恒瑞债券C |
1.2940 |
1.5120 |
1.2950 |
1.5130 |
-0.0010 |
-0.08% |
| 2025-01-24 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2930 |
1.5110 |
0.0020 |
0.15% |
| 2025-01-23 |
002362 |
国富恒瑞债券C |
1.2930 |
1.5110 |
1.2900 |
1.5080 |
0.0030 |
0.23% |
| 2025-01-22 |
002362 |
国富恒瑞债券C |
1.2900 |
1.5080 |
1.2960 |
1.5140 |
-0.0060 |
-0.46% |
| 2025-01-21 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2940 |
1.5120 |
0.0020 |
0.15% |
| 2025-01-20 |
002362 |
国富恒瑞债券C |
1.2940 |
1.5120 |
1.2920 |
1.5100 |
0.0020 |
0.15% |
| 2025-01-17 |
002362 |
国富恒瑞债券C |
1.2920 |
1.5100 |
1.2920 |
1.5100 |
0.0000 |
0.00% |
| 2025-01-16 |
002362 |
国富恒瑞债券C |
1.2920 |
1.5100 |
1.2900 |
1.5080 |
0.0020 |
0.16% |
| 2025-01-15 |
002362 |
国富恒瑞债券C |
1.2900 |
1.5080 |
1.2900 |
1.5080 |
0.0000 |
0.00% |
| 2025-01-14 |
002362 |
国富恒瑞债券C |
1.2900 |
1.5080 |
1.2840 |
1.5020 |
0.0060 |
0.47% |
| 2025-01-13 |
002362 |
国富恒瑞债券C |
1.2840 |
1.5020 |
1.2860 |
1.5040 |
-0.0020 |
-0.16% |
| 2025-01-10 |
002362 |
国富恒瑞债券C |
1.2860 |
1.5040 |
1.2900 |
1.5080 |
-0.0040 |
-0.31% |
| 2025-01-09 |
002362 |
国富恒瑞债券C |
1.2900 |
1.5080 |
1.2910 |
1.5090 |
-0.0010 |
-0.08% |
| 2025-01-08 |
002362 |
国富恒瑞债券C |
1.2910 |
1.5090 |
1.2910 |
1.5090 |
0.0000 |
0.00% |
| 2025-01-07 |
002362 |
国富恒瑞债券C |
1.2910 |
1.5090 |
1.2880 |
1.5060 |
0.0030 |
0.23% |
| 2025-01-06 |
002362 |
国富恒瑞债券C |
1.2880 |
1.5060 |
1.2890 |
1.5070 |
-0.0010 |
-0.08% |
| 2025-01-03 |
002362 |
国富恒瑞债券C |
1.2890 |
1.5070 |
1.2930 |
1.5110 |
-0.0040 |
-0.31% |
| 2025-01-02 |
002362 |
国富恒瑞债券C |
1.2930 |
1.5110 |
1.2980 |
1.5160 |
-0.0050 |
-0.39% |
| 2024-12-31 |
002362 |
国富恒瑞债券C |
1.2980 |
1.5160 |
1.3010 |
1.5190 |
-0.0030 |
-0.23% |
| 2024-12-26 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.2990 |
1.5170 |
0.0000 |
0.00% |
| 2024-12-25 |
002362 |
国富恒瑞债券C |
1.2990 |
1.5170 |
1.3000 |
1.5180 |
-0.0010 |
-0.08% |
| 2024-12-24 |
002362 |
国富恒瑞债券C |
1.3000 |
1.5180 |
1.2950 |
1.5130 |
0.0050 |
0.39% |
| 2024-12-23 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2960 |
1.5140 |
-0.0010 |
-0.08% |
| 2024-12-20 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2950 |
1.5130 |
0.0010 |
0.08% |
| 2024-12-19 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.2960 |
1.5140 |
-0.0010 |
-0.08% |
| 2024-12-18 |
002362 |
国富恒瑞债券C |
1.2960 |
1.5140 |
1.2950 |
1.5130 |
0.0010 |
0.08% |
| 2024-12-17 |
002362 |
国富恒瑞债券C |
1.2950 |
1.5130 |
1.3000 |
1.5180 |
-0.0050 |
-0.38% |
