汇安信利债券C基金净值查询(008530)
今天最新净值
0.8834
0.0007 0.0800%
2024-04-24
盘中实时估值(仅供参考)
0.8912
-0.0001 -0.0080%
- 累计净值:0.9861
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.5783亿
- 最近资产:
- 基金公司:汇安基金
- 基金经理:仇秉则 杨坤河
近一季,汇安信利债券C(008530)基金累计收益率1.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
008530 |
汇安信利债券C |
0.8913 |
0.9940 |
0.8917 |
0.9944 |
-0.0004 |
-0.04% |
2024-04-23 |
008530 |
汇安信利债券C |
0.8917 |
0.9944 |
0.8914 |
0.9941 |
0.0003 |
0.03% |
2024-04-22 |
008530 |
汇安信利债券C |
0.8914 |
0.9941 |
0.8912 |
0.9939 |
0.0002 |
0.02% |
2024-04-19 |
008530 |
汇安信利债券C |
0.8912 |
0.9939 |
0.8908 |
0.9935 |
0.0004 |
0.04% |
2024-04-18 |
008530 |
汇安信利债券C |
0.8908 |
0.9935 |
0.8904 |
0.9931 |
0.0004 |
0.04% |
2024-04-17 |
008530 |
汇安信利债券C |
0.8904 |
0.9931 |
0.8897 |
0.9924 |
0.0007 |
0.08% |
2024-04-16 |
008530 |
汇安信利债券C |
0.8897 |
0.9924 |
0.8903 |
0.9930 |
-0.0006 |
-0.07% |
2024-04-15 |
008530 |
汇安信利债券C |
0.8903 |
0.9930 |
0.8894 |
0.9921 |
0.0009 |
0.10% |
2024-04-12 |
008530 |
汇安信利债券C |
0.8894 |
0.9921 |
0.8886 |
0.9913 |
0.0008 |
0.09% |
2024-04-11 |
008530 |
汇安信利债券C |
0.8886 |
0.9913 |
0.8883 |
0.9910 |
0.0003 |
0.03% |
|
2024-04-10 |
008530 |
汇安信利债券C |
0.8883 |
0.9910 |
0.8882 |
0.9909 |
0.0001 |
0.01% |
2024-04-09 |
008530 |
汇安信利债券C |
0.8882 |
0.9909 |
0.8876 |
0.9903 |
0.0006 |
0.07% |
2024-04-08 |
008530 |
汇安信利债券C |
0.8876 |
0.9903 |
0.8872 |
0.9899 |
0.0004 |
0.05% |
2024-04-03 |
008530 |
汇安信利债券C |
0.8872 |
0.9899 |
0.8864 |
0.9891 |
0.0008 |
0.09% |
2024-04-02 |
008530 |
汇安信利债券C |
0.8864 |
0.9891 |
0.8859 |
0.9886 |
0.0005 |
0.06% |
2024-04-01 |
008530 |
汇安信利债券C |
0.8859 |
0.9886 |
0.8863 |
0.9890 |
-0.0004 |
-0.05% |
2024-03-29 |
008530 |
汇安信利债券C |
0.8863 |
0.9890 |
0.8850 |
0.9877 |
0.0013 |
0.15% |
2024-03-28 |
008530 |
汇安信利债券C |
0.8850 |
0.9877 |
0.8845 |
0.9872 |
0.0005 |
0.06% |
2024-03-27 |
008530 |
汇安信利债券C |
0.8845 |
0.9872 |
0.8841 |
0.9868 |
0.0004 |
0.05% |
2024-03-26 |
008530 |
汇安信利债券C |
0.8841 |
0.9868 |
0.8843 |
0.9870 |
-0.0002 |
-0.02% |
2024-03-25 |
008530 |
汇安信利债券C |
0.8843 |
0.9870 |
0.8846 |
0.9873 |
-0.0003 |
-0.03% |
2024-03-22 |
008530 |
汇安信利债券C |
0.8846 |
0.9873 |
0.8853 |
0.9880 |
-0.0007 |
-0.08% |
2024-03-21 |
008530 |
汇安信利债券C |
0.8853 |
0.9880 |
0.8852 |
0.9879 |
0.0001 |
0.01% |
2024-03-20 |
008530 |
汇安信利债券C |
0.8852 |
0.9879 |
0.8853 |
0.9880 |
-0.0001 |
-0.01% |
2024-03-19 |
008530 |
汇安信利债券C |
0.8853 |
0.9880 |
0.8847 |
0.9874 |
0.0006 |
0.07% |
|
2024-03-18 |
008530 |
汇安信利债券C |
0.8847 |
0.9874 |
0.8834 |
0.9861 |
0.0013 |
0.15% |
2024-03-15 |
008530 |
汇安信利债券C |
0.8834 |
0.9861 |
0.8827 |
0.9854 |
0.0007 |
0.08% |
2024-03-14 |
008530 |
汇安信利债券C |
0.8827 |
0.9854 |
0.8828 |
0.9855 |
-0.0001 |
-0.01% |
2024-03-13 |
008530 |
汇安信利债券C |
0.8828 |
0.9855 |
0.8831 |
0.9858 |
-0.0003 |
-0.03% |
2024-03-12 |
008530 |
汇安信利债券C |
0.8831 |
0.9858 |
0.8852 |
0.9879 |
-0.0021 |
-0.24% |
2024-03-11 |
008530 |
汇安信利债券C |
0.8852 |
0.9879 |
0.8860 |
0.9887 |
-0.0008 |
-0.09% |
2024-03-08 |
008530 |
汇安信利债券C |
0.8860 |
0.9887 |
0.8852 |
0.9879 |
0.0008 |
0.09% |
2024-03-07 |
008530 |
汇安信利债券C |
0.8852 |
0.9879 |
0.8848 |
0.9875 |
0.0004 |
0.05% |
2024-03-06 |
008530 |
汇安信利债券C |
0.8848 |
0.9875 |
0.8841 |
0.9868 |
0.0007 |
0.08% |
2024-03-05 |
008530 |
汇安信利债券C |
0.8841 |
0.9868 |
0.8841 |
0.9868 |
0.0000 |
0.00% |
2024-03-04 |
008530 |
汇安信利债券C |
0.8841 |
0.9868 |
0.8827 |
0.9854 |
0.0014 |
0.16% |
2024-03-01 |
008530 |
汇安信利债券C |
0.8827 |
0.9854 |
0.8839 |
0.9866 |
-0.0012 |
-0.14% |
2024-02-29 |
008530 |
汇安信利债券C |
0.8839 |
0.9866 |
0.8825 |
0.9852 |
0.0014 |
0.16% |
2024-02-28 |
008530 |
汇安信利债券C |
0.8825 |
0.9852 |
0.8832 |
0.9859 |
-0.0007 |
-0.08% |
2024-02-27 |
008530 |
汇安信利债券C |
0.8832 |
0.9859 |
0.8827 |
0.9854 |
0.0005 |
0.06% |
2024-02-26 |
008530 |
汇安信利债券C |
0.8827 |
0.9854 |
0.8824 |
0.9851 |
0.0003 |
0.03% |
2024-02-23 |
008530 |
汇安信利债券C |
0.8824 |
0.9851 |
0.8818 |
0.9845 |
0.0006 |
0.07% |
2024-02-22 |
008530 |
汇安信利债券C |
0.8818 |
0.9845 |
0.8808 |
0.9835 |
0.0010 |
0.11% |
2024-02-21 |
008530 |
汇安信利债券C |
0.8808 |
0.9835 |
0.8803 |
0.9830 |
0.0005 |
0.06% |
2024-02-20 |
008530 |
汇安信利债券C |
0.8803 |
0.9830 |
0.8789 |
0.9816 |
0.0014 |
0.16% |
2024-02-19 |
008530 |
汇安信利债券C |
0.8789 |
0.9816 |
0.8773 |
0.9800 |
0.0016 |
0.18% |
2024-02-08 |
008530 |
汇安信利债券C |
0.8773 |
0.9800 |
0.8763 |
0.9790 |
0.0010 |
0.11% |
2024-02-07 |
008530 |
汇安信利债券C |
0.8763 |
0.9790 |
0.8750 |
0.9777 |
0.0013 |
0.15% |
2024-02-06 |
008530 |
汇安信利债券C |
0.8750 |
0.9777 |
0.8735 |
0.9762 |
0.0015 |
0.17% |
2024-02-05 |
008530 |
汇安信利债券C |
0.8735 |
0.9762 |
0.8729 |
0.9756 |
0.0006 |
0.07% |
2024-02-02 |
008530 |
汇安信利债券C |
0.8729 |
0.9756 |
0.8734 |
0.9761 |
-0.0005 |
-0.06% |
2024-02-01 |
008530 |
汇安信利债券C |
0.8734 |
0.9761 |
0.8740 |
0.9767 |
-0.0006 |
-0.07% |
2024-01-31 |
008530 |
汇安信利债券C |
0.8740 |
0.9767 |
0.8739 |
0.9766 |
0.0001 |
0.01% |
2024-01-30 |
008530 |
汇安信利债券C |
0.8739 |
0.9766 |
0.8752 |
0.9779 |
-0.0013 |
-0.15% |
2024-01-29 |
008530 |
汇安信利债券C |
0.8752 |
0.9779 |
0.8757 |
0.9784 |
-0.0005 |
-0.06% |
2024-01-26 |
008530 |
汇安信利债券C |
0.8757 |
0.9784 |
0.8751 |
0.9778 |
0.0006 |
0.07% |
2024-01-25 |
008530 |
汇安信利债券C |
0.8751 |
0.9778 |
0.8706 |
0.9733 |
0.0045 |
0.52% |