泓德裕祥债券C基金净值查询(002743)
今天最新净值
1.2110
-0.0020 -0.16%
2025-12-17
盘中实时估值(仅供参考)
1.2129
0.0000 -0.0041%
- 累计净值：1.3940
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4436亿
- 最近资产：0.53亿
- 基金公司：泓德基金
- 基金经理：姚学康 秦毅 李倩 赵端端
近一年,泓德裕祥债券C(002743)基金累计收益率1.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
002743 |
泓德裕祥债券C |
1.2129 |
1.3959 |
1.2110 |
1.3940 |
0.0019 |
0.16% |
| 2025-12-16 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2130 |
1.3960 |
-0.0020 |
-0.16% |
| 2025-12-15 |
002743 |
泓德裕祥债券C |
1.2130 |
1.3960 |
1.2126 |
1.3956 |
0.0004 |
0.03% |
| 2025-12-12 |
002743 |
泓德裕祥债券C |
1.2126 |
1.3956 |
1.2134 |
1.3964 |
-0.0008 |
-0.07% |
| 2025-12-11 |
002743 |
泓德裕祥债券C |
1.2134 |
1.3964 |
1.2149 |
1.3979 |
-0.0015 |
-0.12% |
| 2025-12-10 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2150 |
1.3980 |
-0.0001 |
-0.01% |
| 2025-12-09 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2162 |
1.3992 |
-0.0012 |
-0.10% |
| 2025-12-08 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2167 |
1.3997 |
-0.0005 |
-0.04% |
| 2025-12-05 |
002743 |
泓德裕祥债券C |
1.2167 |
1.3997 |
1.2157 |
1.3987 |
0.0010 |
0.08% |
| 2025-12-04 |
002743 |
泓德裕祥债券C |
1.2157 |
1.3987 |
1.2178 |
1.4008 |
-0.0021 |
-0.17% |
|
|
| 2025-12-03 |
002743 |
泓德裕祥债券C |
1.2178 |
1.4008 |
1.2185 |
1.4015 |
-0.0007 |
-0.06% |
| 2025-12-02 |
002743 |
泓德裕祥债券C |
1.2185 |
1.4015 |
1.2186 |
1.4016 |
-0.0001 |
-0.01% |
| 2025-12-01 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2175 |
1.4005 |
0.0011 |
0.09% |
| 2025-11-28 |
002743 |
泓德裕祥债券C |
1.2175 |
1.4005 |
1.2170 |
1.4000 |
0.0005 |
0.04% |
| 2025-11-27 |
002743 |
泓德裕祥债券C |
1.2170 |
1.4000 |
1.2171 |
1.4001 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2195 |
1.4025 |
-0.0024 |
-0.20% |
| 2025-11-25 |
002743 |
泓德裕祥债券C |
1.2195 |
1.4025 |
1.2181 |
1.4011 |
0.0014 |
0.11% |
| 2025-11-24 |
002743 |
泓德裕祥债券C |
1.2181 |
1.4011 |
1.2189 |
1.4019 |
-0.0008 |
-0.07% |
| 2025-11-21 |
002743 |
泓德裕祥债券C |
1.2189 |
1.4019 |
1.2238 |
1.4068 |
-0.0049 |
-0.40% |
| 2025-11-20 |
002743 |
泓德裕祥债券C |
1.2238 |
1.4068 |
1.2232 |
1.4062 |
0.0006 |
0.05% |
| 2025-11-19 |
002743 |
泓德裕祥债券C |
1.2232 |
1.4062 |
1.2225 |
1.4055 |
0.0007 |
0.06% |
| 2025-11-18 |
002743 |
泓德裕祥债券C |
1.2225 |
1.4055 |
1.2244 |
1.4074 |
-0.0019 |
-0.16% |
| 2025-11-17 |
002743 |
泓德裕祥债券C |
1.2244 |
1.4074 |
1.2270 |
1.4100 |
-0.0026 |
-0.21% |
| 2025-11-14 |
002743 |
泓德裕祥债券C |
1.2270 |
1.4100 |
1.2283 |
1.4113 |
-0.0013 |
-0.11% |
| 2025-11-13 |
002743 |
泓德裕祥债券C |
1.2283 |
1.4113 |
1.2275 |
1.4105 |
0.0008 |
0.07% |
|
|
| 2025-11-12 |
002743 |
泓德裕祥债券C |
1.2275 |
1.4105 |
1.2268 |
1.4098 |
0.0007 |
0.06% |
| 2025-11-11 |
002743 |
泓德裕祥债券C |
1.2268 |
1.4098 |
1.2260 |
1.4090 |
0.0008 |
0.07% |
| 2025-11-10 |
002743 |
泓德裕祥债券C |
1.2260 |
1.4090 |
1.2234 |
1.4064 |
0.0026 |
0.21% |
| 2025-11-07 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2234 |
1.4064 |
0.0000 |
0.00% |
| 2025-11-06 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2226 |
1.4056 |
0.0008 |
0.07% |
| 2025-11-05 |
002743 |
泓德裕祥债券C |
1.2226 |
1.4056 |
1.2218 |
1.4048 |
0.0008 |
0.07% |
| 2025-11-04 |
002743 |
泓德裕祥债券C |
1.2218 |
1.4048 |
1.2209 |
1.4039 |
0.0009 |
0.07% |
| 2025-11-03 |
002743 |
泓德裕祥债券C |
1.2209 |
1.4039 |
1.2186 |
1.4016 |
0.0023 |
0.19% |
| 2025-10-31 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2183 |
1.4013 |
0.0003 |
0.02% |
| 2025-10-30 |
002743 |
泓德裕祥债券C |
1.2183 |
1.4013 |
1.2193 |
1.4023 |
-0.0010 |
-0.08% |
| 2025-10-29 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2192 |
1.4022 |
0.0001 |
0.01% |
| 2025-10-28 |
002743 |
泓德裕祥债券C |
1.2192 |
1.4022 |
1.2193 |
1.4023 |
-0.0001 |
-0.01% |
| 2025-10-27 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2171 |
1.4001 |
0.0022 |
0.18% |
| 2025-10-24 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2186 |
1.4016 |
-0.0015 |
-0.12% |
| 2025-10-23 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2167 |
1.3997 |
0.0019 |
0.16% |
| 2025-10-22 |
002743 |
泓德裕祥债券C |
1.2167 |
1.3997 |
1.2163 |
1.3993 |
0.0004 |
0.03% |
| 2025-10-21 |
002743 |
泓德裕祥债券C |
1.2163 |
1.3993 |
1.2137 |
1.3967 |
0.0026 |
0.21% |
| 2025-10-20 |
002743 |
泓德裕祥债券C |
1.2137 |
1.3967 |
1.2136 |
1.3966 |
0.0001 |
0.01% |
| 2025-10-17 |
002743 |
泓德裕祥债券C |
1.2136 |
1.3966 |
1.2147 |
1.3977 |
-0.0011 |
-0.09% |
| 2025-10-16 |
002743 |
泓德裕祥债券C |
1.2147 |
1.3977 |
1.2138 |
1.3968 |
0.0009 |
0.07% |
| 2025-10-15 |
002743 |
泓德裕祥债券C |
1.2138 |
1.3968 |
1.2133 |
1.3963 |
0.0005 |
0.04% |
| 2025-10-14 |
002743 |
泓德裕祥债券C |
1.2133 |
1.3963 |
1.2110 |
1.3940 |
0.0023 |
0.19% |
| 2025-10-13 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2110 |
1.3940 |
0.0000 |
0.00% |
| 2025-10-10 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2081 |
1.3911 |
0.0029 |
0.24% |
| 2025-10-09 |
002743 |
泓德裕祥债券C |
1.2081 |
1.3911 |
1.2061 |
1.3891 |
0.0020 |
0.17% |
| 2025-09-30 |
002743 |
泓德裕祥债券C |
1.2061 |
1.3891 |
1.2062 |
1.3892 |
-0.0001 |
-0.01% |
| 2025-09-29 |
002743 |
泓德裕祥债券C |
1.2062 |
1.3892 |
1.2049 |
1.3879 |
0.0013 |
0.11% |
| 2025-09-26 |
002743 |
泓德裕祥债券C |
1.2049 |
1.3879 |
1.2043 |
1.3873 |
0.0006 |
0.05% |
| 2025-09-25 |
002743 |
泓德裕祥债券C |
1.2043 |
1.3873 |
1.2052 |
1.3882 |
-0.0009 |
-0.07% |
| 2025-09-24 |
002743 |
泓德裕祥债券C |
1.2052 |
1.3882 |
1.2044 |
1.3874 |
0.0008 |
0.07% |
| 2025-09-23 |
002743 |
泓德裕祥债券C |
1.2044 |
1.3874 |
1.2040 |
1.3870 |
0.0004 |
0.03% |
| 2025-09-22 |
002743 |
泓德裕祥债券C |
1.2040 |
1.3870 |
1.2058 |
1.3888 |
-0.0018 |
-0.15% |
| 2025-09-19 |
002743 |
泓德裕祥债券C |
1.2058 |
1.3888 |
1.2070 |
1.3900 |
-0.0012 |
-0.10% |
| 2025-09-18 |
002743 |
泓德裕祥债券C |
1.2070 |
1.3900 |
1.2119 |
1.3949 |
-0.0049 |
-0.40% |
| 2025-09-17 |
002743 |
泓德裕祥债券C |
1.2119 |
1.3949 |
1.2109 |
1.3939 |
0.0010 |
0.08% |
| 2025-09-16 |
002743 |
泓德裕祥债券C |
1.2109 |
1.3939 |
1.2118 |
1.3948 |
-0.0009 |
-0.07% |
| 2025-09-15 |
002743 |
泓德裕祥债券C |
1.2118 |
1.3948 |
1.2135 |
1.3965 |
-0.0017 |
-0.14% |
| 2025-09-12 |
002743 |
泓德裕祥债券C |
1.2135 |
1.3965 |
1.2153 |
1.3983 |
-0.0018 |
-0.15% |
| 2025-09-11 |
002743 |
泓德裕祥债券C |
1.2153 |
1.3983 |
1.2130 |
1.3960 |
0.0023 |
0.19% |
| 2025-09-10 |
002743 |
泓德裕祥债券C |
1.2130 |
1.3960 |
1.2145 |
1.3975 |
-0.0015 |
-0.12% |
| 2025-09-09 |
002743 |
泓德裕祥债券C |
1.2145 |
1.3975 |
1.2156 |
1.3986 |
-0.0011 |
-0.09% |
| 2025-09-08 |
002743 |
泓德裕祥债券C |
1.2156 |
1.3986 |
1.2149 |
1.3979 |
0.0007 |
0.06% |
| 2025-09-05 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2144 |
1.3974 |
0.0005 |
0.04% |
| 2025-09-04 |
002743 |
泓德裕祥债券C |
1.2144 |
1.3974 |
1.2133 |
1.3963 |
0.0011 |
0.09% |
| 2025-09-03 |
002743 |
泓德裕祥债券C |
1.2133 |
1.3963 |
1.2149 |
1.3979 |
-0.0016 |
-0.13% |
| 2025-09-02 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2142 |
1.3972 |
0.0007 |
0.06% |
| 2025-09-01 |
002743 |
泓德裕祥债券C |
1.2142 |
1.3972 |
1.2155 |
1.3985 |
-0.0013 |
-0.11% |
| 2025-08-29 |
002743 |
泓德裕祥债券C |
1.2155 |
1.3985 |
1.2163 |
1.3993 |
-0.0008 |
-0.07% |
| 2025-08-28 |
002743 |
泓德裕祥债券C |
1.2163 |
1.3993 |
1.2164 |
1.3994 |
-0.0001 |
-0.01% |
| 2025-08-27 |
002743 |
泓德裕祥债券C |
1.2164 |
1.3994 |
1.2234 |
1.4064 |
-0.0070 |
-0.57% |
| 2025-08-26 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2233 |
1.4063 |
0.0001 |
0.01% |
| 2025-08-25 |
002743 |
泓德裕祥债券C |
1.2233 |
1.4063 |
1.2211 |
1.4041 |
0.0022 |
0.18% |
| 2025-08-22 |
002743 |
泓德裕祥债券C |
1.2211 |
1.4041 |
1.2199 |
1.4029 |
0.0012 |
0.10% |
| 2025-08-21 |
002743 |
泓德裕祥债券C |
1.2199 |
1.4029 |
1.2172 |
1.4002 |
0.0027 |
0.22% |
| 2025-08-20 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2161 |
1.3991 |
0.0011 |
0.09% |
| 2025-08-19 |
002743 |
泓德裕祥债券C |
1.2161 |
1.3991 |
1.2155 |
1.3985 |
0.0006 |
0.05% |
| 2025-08-18 |
002743 |
泓德裕祥债券C |
1.2155 |
1.3985 |
1.2159 |
1.3989 |
-0.0004 |
-0.03% |
| 2025-08-15 |
002743 |
泓德裕祥债券C |
1.2159 |
1.3989 |
1.2160 |
1.3990 |
-0.0001 |
-0.01% |
| 2025-08-14 |
002743 |
泓德裕祥债券C |
1.2160 |
1.3990 |
1.2171 |
1.4001 |
-0.0011 |
-0.09% |
| 2025-08-13 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2174 |
1.4004 |
-0.0003 |
-0.02% |
| 2025-08-12 |
002743 |
泓德裕祥债券C |
1.2174 |
1.4004 |
1.2175 |
1.4005 |
-0.0001 |
-0.01% |
| 2025-08-11 |
002743 |
泓德裕祥债券C |
1.2175 |
1.4005 |
1.2190 |
1.4020 |
-0.0015 |
-0.12% |
| 2025-08-08 |
002743 |
泓德裕祥债券C |
1.2190 |
1.4020 |
1.2183 |
1.4013 |
0.0007 |
0.06% |
| 2025-08-07 |
002743 |
泓德裕祥债券C |
1.2183 |
1.4013 |
1.2177 |
1.4007 |
0.0006 |
0.05% |
| 2025-08-06 |
002743 |
泓德裕祥债券C |
1.2177 |
1.4007 |
1.2174 |
1.4004 |
0.0003 |
0.02% |
| 2025-08-05 |
002743 |
泓德裕祥债券C |
1.2174 |
1.4004 |
1.2144 |
1.3974 |
0.0030 |
0.25% |
| 2025-08-04 |
002743 |
泓德裕祥债券C |
1.2144 |
1.3974 |
1.2129 |
1.3959 |
0.0015 |
0.12% |
| 2025-08-01 |
002743 |
泓德裕祥债券C |
1.2129 |
1.3959 |
1.2130 |
1.3960 |
-0.0001 |
-0.01% |
| 2025-07-31 |
002743 |
泓德裕祥债券C |
1.2130 |
1.3960 |
1.2149 |
1.3979 |
-0.0019 |
-0.16% |
| 2025-07-30 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2136 |
1.3966 |
0.0013 |
0.11% |
| 2025-07-29 |
002743 |
泓德裕祥债券C |
1.2136 |
1.3966 |
1.2156 |
1.3986 |
-0.0020 |
-0.16% |
| 2025-07-28 |
002743 |
泓德裕祥债券C |
1.2156 |
1.3986 |
1.2160 |
1.3990 |
-0.0004 |
-0.03% |
| 2025-07-25 |
002743 |
泓德裕祥债券C |
1.2160 |
1.3990 |
1.2167 |
1.3997 |
-0.0007 |
-0.06% |
| 2025-07-24 |
002743 |
泓德裕祥债券C |
1.2167 |
1.3997 |
1.2177 |
1.4007 |
-0.0010 |
-0.08% |
| 2025-07-23 |
002743 |
泓德裕祥债券C |
1.2177 |
1.4007 |
1.2176 |
1.4006 |
0.0001 |
0.01% |
| 2025-07-22 |
002743 |
泓德裕祥债券C |
1.2176 |
1.4006 |
1.2172 |
1.4002 |
0.0004 |
0.03% |
| 2025-07-21 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2164 |
1.3994 |
0.0008 |
0.07% |
| 2025-07-18 |
002743 |
泓德裕祥债券C |
1.2164 |
1.3994 |
1.2153 |
1.3983 |
0.0011 |
0.09% |
| 2025-07-17 |
002743 |
泓德裕祥债券C |
1.2153 |
1.3983 |
1.2149 |
1.3979 |
0.0004 |
0.03% |
| 2025-07-16 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2150 |
1.3980 |
-0.0001 |
-0.01% |
| 2025-07-15 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2163 |
1.3993 |
-0.0013 |
-0.11% |
| 2025-07-14 |
002743 |
泓德裕祥债券C |
1.2163 |
1.3993 |
1.2165 |
1.3995 |
-0.0002 |
-0.02% |
| 2025-07-11 |
002743 |
泓德裕祥债券C |
1.2165 |
1.3995 |
1.2177 |
1.4007 |
-0.0012 |
-0.10% |
| 2025-07-10 |
002743 |
泓德裕祥债券C |
1.2177 |
1.4007 |
1.2168 |
1.3998 |
0.0009 |
0.07% |
| 2025-07-09 |
002743 |
泓德裕祥债券C |
1.2168 |
1.3998 |
1.2162 |
1.3992 |
0.0006 |
0.05% |
| 2025-07-08 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2162 |
1.3992 |
0.0000 |
0.00% |
| 2025-07-07 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2152 |
1.3982 |
0.0010 |
0.08% |
| 2025-07-04 |
002743 |
泓德裕祥债券C |
1.2152 |
1.3982 |
1.2135 |
1.3965 |
0.0017 |
0.14% |
| 2025-07-03 |
002743 |
泓德裕祥债券C |
1.2135 |
1.3965 |
1.2130 |
1.3960 |
0.0005 |
0.04% |
| 2025-07-02 |
002743 |
泓德裕祥债券C |
1.2130 |
1.3960 |
1.2120 |
1.3950 |
0.0010 |
0.08% |
| 2025-07-01 |
002743 |
泓德裕祥债券C |
1.2120 |
1.3950 |
1.2097 |
1.3927 |
0.0023 |
0.19% |
| 2025-06-30 |
002743 |
泓德裕祥债券C |
1.2097 |
1.3927 |
1.2102 |
1.3932 |
-0.0005 |
-0.04% |
| 2025-06-27 |
002743 |
泓德裕祥债券C |
1.2102 |
1.3932 |
1.2118 |
1.3948 |
-0.0016 |
-0.13% |
| 2025-06-26 |
002743 |
泓德裕祥债券C |
1.2118 |
1.3948 |
1.2112 |
1.3942 |
0.0006 |
0.05% |
| 2025-06-25 |
002743 |
泓德裕祥债券C |
1.2112 |
1.3942 |
1.2094 |
1.3924 |
0.0018 |
0.15% |
| 2025-06-24 |
002743 |
泓德裕祥债券C |
1.2094 |
1.3924 |
1.2091 |
1.3921 |
0.0003 |
0.02% |
| 2025-06-23 |
002743 |
泓德裕祥债券C |
1.2091 |
1.3921 |
1.2082 |
1.3912 |
0.0009 |
0.07% |
| 2025-06-20 |
002743 |
泓德裕祥债券C |
1.2082 |
1.3912 |
1.2071 |
1.3901 |
0.0011 |
0.09% |
| 2025-06-19 |
002743 |
泓德裕祥债券C |
1.2071 |
1.3901 |
1.2082 |
1.3912 |
-0.0011 |
-0.09% |
| 2025-06-18 |
002743 |
泓德裕祥债券C |
1.2082 |
1.3912 |
1.2075 |
1.3905 |
0.0007 |
0.06% |
| 2025-06-17 |
002743 |
泓德裕祥债券C |
1.2075 |
1.3905 |
1.2065 |
1.3895 |
0.0010 |
0.08% |
| 2025-06-16 |
002743 |
泓德裕祥债券C |
1.2065 |
1.3895 |
1.2059 |
1.3889 |
0.0006 |
0.05% |
| 2025-06-13 |
002743 |
泓德裕祥债券C |
1.2059 |
1.3889 |
1.2067 |
1.3897 |
-0.0008 |
-0.07% |
| 2025-06-12 |
002743 |
泓德裕祥债券C |
1.2067 |
1.3897 |
1.2067 |
1.3897 |
0.0000 |
0.00% |
| 2025-06-11 |
002743 |
泓德裕祥债券C |
1.2067 |
1.3897 |
1.2057 |
1.3887 |
0.0010 |
0.08% |
| 2025-06-10 |
002743 |
泓德裕祥债券C |
1.2057 |
1.3887 |
1.2055 |
1.3885 |
0.0002 |
0.02% |
| 2025-06-09 |
002743 |
泓德裕祥债券C |
1.2055 |
1.3885 |
1.2046 |
1.3876 |
0.0009 |
0.07% |
| 2025-06-06 |
002743 |
泓德裕祥债券C |
1.2046 |
1.3876 |
1.2034 |
1.3864 |
0.0012 |
0.10% |
| 2025-06-05 |
002743 |
泓德裕祥债券C |
1.2034 |
1.3864 |
1.2043 |
1.3873 |
-0.0009 |
-0.07% |
| 2025-06-04 |
002743 |
泓德裕祥债券C |
1.2043 |
1.3873 |
1.2037 |
1.3867 |
0.0006 |
0.05% |
| 2025-06-03 |
002743 |
泓德裕祥债券C |
1.2037 |
1.3867 |
1.2022 |
1.3852 |
0.0015 |
0.12% |
| 2025-05-30 |
002743 |
泓德裕祥债券C |
1.2022 |
1.3852 |
1.2004 |
1.3834 |
0.0018 |
0.15% |
| 2025-05-29 |
002743 |
泓德裕祥债券C |
1.2004 |
1.3834 |
1.2008 |
1.3838 |
-0.0004 |
-0.03% |
| 2025-05-28 |
002743 |
泓德裕祥债券C |
1.2008 |
1.3838 |
1.2007 |
1.3837 |
0.0001 |
0.01% |
| 2025-05-27 |
002743 |
泓德裕祥债券C |
1.2007 |
1.3837 |
1.2011 |
1.3841 |
-0.0004 |
-0.03% |
| 2025-05-26 |
002743 |
泓德裕祥债券C |
1.2011 |
1.3841 |
1.2022 |
1.3852 |
-0.0011 |
-0.09% |
| 2025-05-23 |
002743 |
泓德裕祥债券C |
1.2022 |
1.3852 |
1.2038 |
1.3868 |
-0.0016 |
-0.13% |
| 2025-05-22 |
002743 |
泓德裕祥债券C |
1.2038 |
1.3868 |
1.2037 |
1.3867 |
0.0001 |
0.01% |
| 2025-05-21 |
002743 |
泓德裕祥债券C |
1.2037 |
1.3867 |
1.2027 |
1.3857 |
0.0010 |
0.08% |
| 2025-05-20 |
002743 |
泓德裕祥债券C |
1.2027 |
1.3857 |
1.2022 |
1.3852 |
0.0005 |
0.04% |
| 2025-05-19 |
002743 |
泓德裕祥债券C |
1.2022 |
1.3852 |
1.2012 |
1.3842 |
0.0010 |
0.08% |
| 2025-05-16 |
002743 |
泓德裕祥债券C |
1.2012 |
1.3842 |
1.2028 |
1.3858 |
-0.0016 |
-0.13% |
| 2025-05-15 |
002743 |
泓德裕祥债券C |
1.2028 |
1.3858 |
1.2032 |
1.3862 |
-0.0004 |
-0.03% |
| 2025-05-14 |
002743 |
泓德裕祥债券C |
1.2032 |
1.3862 |
1.2028 |
1.3858 |
0.0004 |
0.03% |
| 2025-05-13 |
002743 |
泓德裕祥债券C |
1.2028 |
1.3858 |
1.2019 |
1.3849 |
0.0009 |
0.07% |
| 2025-05-12 |
002743 |
泓德裕祥债券C |
1.2019 |
1.3849 |
1.2020 |
1.3850 |
-0.0001 |
-0.01% |
| 2025-05-09 |
002743 |
泓德裕祥债券C |
1.2020 |
1.3850 |
1.2008 |
1.3838 |
0.0012 |
0.10% |
| 2025-05-08 |
002743 |
泓德裕祥债券C |
1.2008 |
1.3838 |
1.1988 |
1.3818 |
0.0020 |
0.17% |
| 2025-05-07 |
002743 |
泓德裕祥债券C |
1.1988 |
1.3818 |
1.1983 |
1.3813 |
0.0005 |
0.04% |
| 2025-05-06 |
002743 |
泓德裕祥债券C |
1.1983 |
1.3813 |
1.1966 |
1.3796 |
0.0017 |
0.14% |
| 2025-04-30 |
002743 |
泓德裕祥债券C |
1.1966 |
1.3796 |
1.1970 |
1.3800 |
-0.0004 |
-0.03% |
| 2025-04-29 |
002743 |
泓德裕祥债券C |
1.1970 |
1.3800 |
1.1961 |
1.3791 |
0.0009 |
0.08% |
| 2025-04-28 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1964 |
1.3794 |
-0.0003 |
-0.03% |
| 2025-04-25 |
002743 |
泓德裕祥债券C |
1.1964 |
1.3794 |
1.1958 |
1.3788 |
0.0006 |
0.05% |
| 2025-04-24 |
002743 |
泓德裕祥债券C |
1.1958 |
1.3788 |
1.1960 |
1.3790 |
-0.0002 |
-0.02% |
| 2025-04-23 |
002743 |
泓德裕祥债券C |
1.1960 |
1.3790 |
1.1964 |
1.3794 |
-0.0004 |
-0.03% |
| 2025-04-22 |
002743 |
泓德裕祥债券C |
1.1964 |
1.3794 |
1.1951 |
1.3781 |
0.0013 |
0.11% |
| 2025-04-21 |
002743 |
泓德裕祥债券C |
1.1951 |
1.3781 |
1.1951 |
1.3781 |
0.0000 |
0.00% |
| 2025-04-18 |
002743 |
泓德裕祥债券C |
1.1951 |
1.3781 |
1.1948 |
1.3778 |
0.0003 |
0.03% |
| 2025-04-17 |
002743 |
泓德裕祥债券C |
1.1948 |
1.3778 |
1.1950 |
1.3780 |
-0.0002 |
-0.02% |
| 2025-04-16 |
002743 |
泓德裕祥债券C |
1.1950 |
1.3780 |
1.1945 |
1.3775 |
0.0005 |
0.04% |
| 2025-04-15 |
002743 |
泓德裕祥债券C |
1.1945 |
1.3775 |
1.1948 |
1.3778 |
-0.0003 |
-0.03% |
| 2025-04-14 |
002743 |
泓德裕祥债券C |
1.1948 |
1.3778 |
1.1935 |
1.3765 |
0.0013 |
0.11% |
| 2025-04-11 |
002743 |
泓德裕祥债券C |
1.1935 |
1.3765 |
1.1942 |
1.3772 |
-0.0007 |
-0.06% |
| 2025-04-10 |
002743 |
泓德裕祥债券C |
1.1942 |
1.3772 |
1.1919 |
1.3749 |
0.0023 |
0.19% |
| 2025-04-09 |
002743 |
泓德裕祥债券C |
1.1919 |
1.3749 |
1.1906 |
1.3736 |
0.0013 |
0.11% |
| 2025-04-08 |
002743 |
泓德裕祥债券C |
1.1906 |
1.3736 |
1.1880 |
1.3710 |
0.0026 |
0.22% |
| 2025-04-07 |
002743 |
泓德裕祥债券C |
1.1880 |
1.3710 |
1.1975 |
1.3805 |
-0.0095 |
-0.79% |
| 2025-04-03 |
002743 |
泓德裕祥债券C |
1.1975 |
1.3805 |
1.1963 |
1.3793 |
0.0012 |
0.10% |
| 2025-04-02 |
002743 |
泓德裕祥债券C |
1.1963 |
1.3793 |
1.1955 |
1.3785 |
0.0008 |
0.07% |
| 2025-04-01 |
002743 |
泓德裕祥债券C |
1.1955 |
1.3785 |
1.1948 |
1.3778 |
0.0007 |
0.06% |
| 2025-03-31 |
002743 |
泓德裕祥债券C |
1.1948 |
1.3778 |
1.1959 |
1.3789 |
-0.0011 |
-0.09% |
| 2025-03-28 |
002743 |
泓德裕祥债券C |
1.1959 |
1.3789 |
1.1967 |
1.3797 |
-0.0008 |
-0.07% |
| 2025-03-27 |
002743 |
泓德裕祥债券C |
1.1967 |
1.3797 |
1.1965 |
1.3795 |
0.0002 |
0.02% |
| 2025-03-26 |
002743 |
泓德裕祥债券C |
1.1965 |
1.3795 |
1.1961 |
1.3791 |
0.0004 |
0.03% |
| 2025-03-25 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1950 |
1.3780 |
0.0011 |
0.09% |
| 2025-03-24 |
002743 |
泓德裕祥债券C |
1.1950 |
1.3780 |
1.1950 |
1.3780 |
0.0000 |
0.00% |
| 2025-03-21 |
002743 |
泓德裕祥债券C |
1.1950 |
1.3780 |
1.1971 |
1.3801 |
-0.0021 |
-0.18% |
| 2025-03-20 |
002743 |
泓德裕祥债券C |
1.1971 |
1.3801 |
1.1974 |
1.3804 |
-0.0003 |
-0.03% |
| 2025-03-19 |
002743 |
泓德裕祥债券C |
1.1974 |
1.3804 |
1.1980 |
1.3810 |
-0.0006 |
-0.05% |
| 2025-03-18 |
002743 |
泓德裕祥债券C |
1.1980 |
1.3810 |
1.1978 |
1.3808 |
0.0002 |
0.02% |
| 2025-03-17 |
002743 |
泓德裕祥债券C |
1.1978 |
1.3808 |
1.1979 |
1.3809 |
-0.0001 |
-0.01% |
| 2025-03-14 |
002743 |
泓德裕祥债券C |
1.1979 |
1.3809 |
1.1955 |
1.3785 |
0.0024 |
0.20% |
| 2025-03-13 |
002743 |
泓德裕祥债券C |
1.1955 |
1.3785 |
1.1961 |
1.3791 |
-0.0006 |
-0.05% |
| 2025-03-12 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1959 |
1.3789 |
0.0002 |
0.02% |
| 2025-03-11 |
002743 |
泓德裕祥债券C |
1.1959 |
1.3789 |
1.1962 |
1.3792 |
-0.0003 |
-0.03% |
| 2025-03-10 |
002743 |
泓德裕祥债券C |
1.1962 |
1.3792 |
1.1962 |
1.3792 |
0.0000 |
0.00% |
| 2025-03-07 |
002743 |
泓德裕祥债券C |
1.1962 |
1.3792 |
1.1965 |
1.3795 |
-0.0003 |
-0.03% |
| 2025-03-06 |
002743 |
泓德裕祥债券C |
1.1965 |
1.3795 |
1.1950 |
1.3780 |
0.0015 |
0.13% |
| 2025-03-05 |
002743 |
泓德裕祥债券C |
1.1950 |
1.3780 |
1.1949 |
1.3779 |
0.0001 |
0.01% |
| 2025-03-04 |
002743 |
泓德裕祥债券C |
1.1949 |
1.3779 |
1.1943 |
1.3773 |
0.0006 |
0.05% |
| 2025-03-03 |
002743 |
泓德裕祥债券C |
1.1943 |
1.3773 |
1.1940 |
1.3770 |
0.0003 |
0.03% |
| 2025-02-28 |
002743 |
泓德裕祥债券C |
1.1940 |
1.3770 |
1.1962 |
1.3792 |
-0.0022 |
-0.18% |
| 2025-02-27 |
002743 |
泓德裕祥债券C |
1.1962 |
1.3792 |
1.1966 |
1.3796 |
-0.0004 |
-0.03% |
| 2025-02-26 |
002743 |
泓德裕祥债券C |
1.1966 |
1.3796 |
1.1945 |
1.3775 |
0.0021 |
0.18% |
| 2025-02-25 |
002743 |
泓德裕祥债券C |
1.1945 |
1.3775 |
1.1950 |
1.3780 |
-0.0005 |
-0.04% |
| 2025-02-24 |
002743 |
泓德裕祥债券C |
1.1950 |
1.3780 |
1.1949 |
1.3779 |
0.0001 |
0.01% |
| 2025-02-21 |
002743 |
泓德裕祥债券C |
1.1949 |
1.3779 |
1.1943 |
1.3773 |
0.0006 |
0.05% |
| 2025-02-20 |
002743 |
泓德裕祥债券C |
1.1943 |
1.3773 |
1.1947 |
1.3777 |
-0.0004 |
-0.03% |
| 2025-02-19 |
002743 |
泓德裕祥债券C |
1.1947 |
1.3777 |
1.1934 |
1.3764 |
0.0013 |
0.11% |
| 2025-02-18 |
002743 |
泓德裕祥债券C |
1.1934 |
1.3764 |
1.1951 |
1.3781 |
-0.0017 |
-0.14% |
| 2025-02-17 |
002743 |
泓德裕祥债券C |
1.1951 |
1.3781 |
1.1960 |
1.3790 |
-0.0009 |
-0.08% |
| 2025-02-14 |
002743 |
泓德裕祥债券C |
1.1960 |
1.3790 |
1.1961 |
1.3791 |
-0.0001 |
-0.01% |
| 2025-02-13 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1961 |
1.3791 |
0.0000 |
0.00% |
| 2025-02-12 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1953 |
1.3783 |
0.0008 |
0.07% |
| 2025-02-11 |
002743 |
泓德裕祥债券C |
1.1953 |
1.3783 |
1.1961 |
1.3791 |
-0.0008 |
-0.07% |
| 2025-02-10 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1961 |
1.3791 |
0.0000 |
0.00% |
| 2025-02-07 |
002743 |
泓德裕祥债券C |
1.1961 |
1.3791 |
1.1933 |
1.3763 |
0.0028 |
0.23% |
| 2025-02-06 |
002743 |
泓德裕祥债券C |
1.1933 |
1.3763 |
1.1919 |
1.3749 |
0.0014 |
0.12% |
| 2025-02-05 |
002743 |
泓德裕祥债券C |
1.1919 |
1.3749 |
1.1919 |
1.3749 |
0.0000 |
0.00% |
| 2025-01-27 |
002743 |
泓德裕祥债券C |
1.1919 |
1.3749 |
1.1916 |
1.3746 |
0.0003 |
0.03% |
| 2025-01-24 |
002743 |
泓德裕祥债券C |
1.1916 |
1.3746 |
1.1903 |
1.3733 |
0.0013 |
0.11% |
| 2025-01-23 |
002743 |
泓德裕祥债券C |
1.1903 |
1.3733 |
1.1905 |
1.3735 |
-0.0002 |
-0.02% |
| 2025-01-22 |
002743 |
泓德裕祥债券C |
1.1905 |
1.3735 |
1.1910 |
1.3740 |
-0.0005 |
-0.04% |
| 2025-01-21 |
002743 |
泓德裕祥债券C |
1.1910 |
1.3740 |
1.1911 |
1.3741 |
-0.0001 |
-0.01% |
| 2025-01-20 |
002743 |
泓德裕祥债券C |
1.1911 |
1.3741 |
1.1901 |
1.3731 |
0.0010 |
0.08% |
| 2025-01-17 |
002743 |
泓德裕祥债券C |
1.1901 |
1.3731 |
1.1896 |
1.3726 |
0.0005 |
0.04% |
| 2025-01-16 |
002743 |
泓德裕祥债券C |
1.1896 |
1.3726 |
1.1900 |
1.3730 |
-0.0004 |
-0.03% |
| 2025-01-15 |
002743 |
泓德裕祥债券C |
1.1900 |
1.3730 |
1.1898 |
1.3728 |
0.0002 |
0.02% |
| 2025-01-14 |
002743 |
泓德裕祥债券C |
1.1898 |
1.3728 |
1.1872 |
1.3702 |
0.0026 |
0.22% |
| 2025-01-13 |
002743 |
泓德裕祥债券C |
1.1872 |
1.3702 |
1.1876 |
1.3706 |
-0.0004 |
-0.03% |
| 2025-01-10 |
002743 |
泓德裕祥债券C |
1.1876 |
1.3706 |
1.1894 |
1.3724 |
-0.0018 |
-0.15% |
| 2025-01-09 |
002743 |
泓德裕祥债券C |
1.1894 |
1.3724 |
1.1892 |
1.3722 |
0.0002 |
0.02% |
| 2025-01-08 |
002743 |
泓德裕祥债券C |
1.1892 |
1.3722 |
1.1902 |
1.3732 |
-0.0010 |
-0.08% |
| 2025-01-07 |
002743 |
泓德裕祥债券C |
1.1902 |
1.3732 |
1.1883 |
1.3713 |
0.0019 |
0.16% |
| 2025-01-06 |
002743 |
泓德裕祥债券C |
1.1883 |
1.3713 |
1.1885 |
1.3715 |
-0.0002 |
-0.02% |
| 2025-01-03 |
002743 |
泓德裕祥债券C |
1.1885 |
1.3715 |
1.1890 |
1.3720 |
-0.0005 |
-0.04% |
| 2025-01-02 |
002743 |
泓德裕祥债券C |
1.1890 |
1.3720 |
1.1915 |
1.3745 |
-0.0025 |
-0.21% |
| 2024-12-31 |
002743 |
泓德裕祥债券C |
1.1915 |
1.3745 |
1.1933 |
1.3763 |
-0.0018 |
-0.15% |
| 2024-12-26 |
002743 |
泓德裕祥债券C |
1.1914 |
1.3744 |
1.1912 |
1.3742 |
0.0002 |
0.02% |
| 2024-12-25 |
002743 |
泓德裕祥债券C |
1.1912 |
1.3742 |
1.1920 |
1.3750 |
-0.0008 |
-0.07% |
| 2024-12-24 |
002743 |
泓德裕祥债券C |
1.1920 |
1.3750 |
1.1907 |
1.3737 |
0.0013 |
0.11% |
| 2024-12-23 |
002743 |
泓德裕祥债券C |
1.1907 |
1.3737 |
1.1914 |
1.3744 |
-0.0007 |
-0.06% |
| 2024-12-20 |
002743 |
泓德裕祥债券C |
1.1914 |
1.3744 |
1.1907 |
1.3737 |
0.0007 |
0.06% |
| 2024-12-19 |
002743 |
泓德裕祥债券C |
1.1907 |
1.3737 |
1.1920 |
1.3750 |
-0.0013 |
-0.11% |
| 2024-12-18 |
002743 |
泓德裕祥债券C |
1.1920 |
1.3750 |
1.1923 |
1.3753 |
-0.0003 |
-0.03% |
