圆信永丰强化收益A基金净值查询(002932)
今天最新净值
1.2057
-0.0038 -0.31%
2025-12-17
盘中实时估值(仅供参考)
1.2087
-0.0013 -0.1075%
- 累计净值：1.4507
- 成立日期：2016-07-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：7.9412亿
- 最近资产：8.82亿元
- 基金公司：圆信永丰基金
- 基金经理：范妍 林铮 李明阳
近一年,圆信永丰强化收益A(002932)基金累计收益率5.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
002932 |
圆信永丰强化收益A |
1.2100 |
1.4550 |
1.2057 |
1.4507 |
0.0043 |
0.36% |
| 2025-12-16 |
002932 |
圆信永丰强化收益A |
1.2057 |
1.4507 |
1.2095 |
1.4545 |
-0.0038 |
-0.31% |
| 2025-12-15 |
002932 |
圆信永丰强化收益A |
1.2095 |
1.4545 |
1.2105 |
1.4555 |
-0.0010 |
-0.08% |
| 2025-12-12 |
002932 |
圆信永丰强化收益A |
1.2105 |
1.4555 |
1.2083 |
1.4533 |
0.0022 |
0.18% |
| 2025-12-11 |
002932 |
圆信永丰强化收益A |
1.2083 |
1.4533 |
1.2098 |
1.4548 |
-0.0015 |
-0.12% |
| 2025-12-10 |
002932 |
圆信永丰强化收益A |
1.2098 |
1.4548 |
1.2087 |
1.4537 |
0.0011 |
0.09% |
| 2025-12-09 |
002932 |
圆信永丰强化收益A |
1.2087 |
1.4537 |
1.2098 |
1.4548 |
-0.0011 |
-0.09% |
| 2025-12-08 |
002932 |
圆信永丰强化收益A |
1.2098 |
1.4548 |
1.2096 |
1.4546 |
0.0002 |
0.02% |
| 2025-12-05 |
002932 |
圆信永丰强化收益A |
1.2096 |
1.4546 |
1.2063 |
1.4513 |
0.0033 |
0.27% |
| 2025-12-04 |
002932 |
圆信永丰强化收益A |
1.2063 |
1.4513 |
1.2067 |
1.4517 |
-0.0004 |
-0.03% |
|
|
| 2025-12-03 |
002932 |
圆信永丰强化收益A |
1.2067 |
1.4517 |
1.2082 |
1.4532 |
-0.0015 |
-0.12% |
| 2025-12-02 |
002932 |
圆信永丰强化收益A |
1.2082 |
1.4532 |
1.2107 |
1.4557 |
-0.0025 |
-0.21% |
| 2025-12-01 |
002932 |
圆信永丰强化收益A |
1.2107 |
1.4557 |
1.2081 |
1.4531 |
0.0026 |
0.22% |
| 2025-11-28 |
002932 |
圆信永丰强化收益A |
1.2081 |
1.4531 |
1.2058 |
1.4508 |
0.0023 |
0.19% |
| 2025-11-27 |
002932 |
圆信永丰强化收益A |
1.2058 |
1.4508 |
1.2057 |
1.4507 |
0.0001 |
0.01% |
| 2025-11-26 |
002932 |
圆信永丰强化收益A |
1.2057 |
1.4507 |
1.2072 |
1.4522 |
-0.0015 |
-0.12% |
| 2025-11-25 |
002932 |
圆信永丰强化收益A |
1.2072 |
1.4522 |
1.2056 |
1.4506 |
0.0016 |
0.13% |
| 2025-11-24 |
002932 |
圆信永丰强化收益A |
1.2056 |
1.4506 |
1.2035 |
1.4485 |
0.0021 |
0.17% |
| 2025-11-21 |
002932 |
圆信永丰强化收益A |
1.2035 |
1.4485 |
1.2094 |
1.4544 |
-0.0059 |
-0.49% |
| 2025-11-20 |
002932 |
圆信永丰强化收益A |
1.2094 |
1.4544 |
1.2108 |
1.4558 |
-0.0014 |
-0.12% |
| 2025-11-19 |
002932 |
圆信永丰强化收益A |
1.2108 |
1.4558 |
1.2104 |
1.4554 |
0.0004 |
0.03% |
| 2025-11-18 |
002932 |
圆信永丰强化收益A |
1.2104 |
1.4554 |
1.2125 |
1.4575 |
-0.0021 |
-0.17% |
| 2025-11-17 |
002932 |
圆信永丰强化收益A |
1.2125 |
1.4575 |
1.2135 |
1.4585 |
-0.0010 |
-0.08% |
| 2025-11-14 |
002932 |
圆信永丰强化收益A |
1.2135 |
1.4585 |
1.2166 |
1.4616 |
-0.0031 |
-0.25% |
| 2025-11-13 |
002932 |
圆信永丰强化收益A |
1.2166 |
1.4616 |
1.2127 |
1.4577 |
0.0039 |
0.32% |
|
|
| 2025-11-12 |
002932 |
圆信永丰强化收益A |
1.2127 |
1.4577 |
1.2137 |
1.4587 |
-0.0010 |
-0.08% |
| 2025-11-11 |
002932 |
圆信永丰强化收益A |
1.2137 |
1.4587 |
1.2151 |
1.4601 |
-0.0014 |
-0.12% |
| 2025-11-10 |
002932 |
圆信永丰强化收益A |
1.2151 |
1.4601 |
1.2143 |
1.4593 |
0.0008 |
0.07% |
| 2025-11-07 |
002932 |
圆信永丰强化收益A |
1.2143 |
1.4593 |
1.2146 |
1.4596 |
-0.0003 |
-0.02% |
| 2025-11-06 |
002932 |
圆信永丰强化收益A |
1.2146 |
1.4596 |
1.2116 |
1.4566 |
0.0030 |
0.25% |
| 2025-11-05 |
002932 |
圆信永丰强化收益A |
1.2116 |
1.4566 |
1.2108 |
1.4558 |
0.0008 |
0.07% |
| 2025-11-04 |
002932 |
圆信永丰强化收益A |
1.2108 |
1.4558 |
1.2143 |
1.4593 |
-0.0035 |
-0.29% |
| 2025-11-03 |
002932 |
圆信永丰强化收益A |
1.2143 |
1.4593 |
1.2139 |
1.4589 |
0.0004 |
0.03% |
| 2025-10-31 |
002932 |
圆信永丰强化收益A |
1.2139 |
1.4589 |
1.2138 |
1.4588 |
0.0001 |
0.01% |
| 2025-10-30 |
002932 |
圆信永丰强化收益A |
1.2138 |
1.4588 |
1.2157 |
1.4607 |
-0.0019 |
-0.16% |
| 2025-10-29 |
002932 |
圆信永丰强化收益A |
1.2157 |
1.4607 |
1.2121 |
1.4571 |
0.0036 |
0.30% |
| 2025-10-28 |
002932 |
圆信永丰强化收益A |
1.2121 |
1.4571 |
1.2135 |
1.4585 |
-0.0014 |
-0.12% |
| 2025-10-27 |
002932 |
圆信永丰强化收益A |
1.2135 |
1.4585 |
1.2102 |
1.4552 |
0.0033 |
0.27% |
| 2025-10-24 |
002932 |
圆信永丰强化收益A |
1.2102 |
1.4552 |
1.2074 |
1.4524 |
0.0028 |
0.23% |
| 2025-10-23 |
002932 |
圆信永丰强化收益A |
1.2074 |
1.4524 |
1.2064 |
1.4514 |
0.0010 |
0.08% |
| 2025-10-22 |
002932 |
圆信永丰强化收益A |
1.2064 |
1.4514 |
1.2085 |
1.4535 |
-0.0021 |
-0.17% |
| 2025-10-21 |
002932 |
圆信永丰强化收益A |
1.2085 |
1.4535 |
1.2044 |
1.4494 |
0.0041 |
0.34% |
| 2025-10-20 |
002932 |
圆信永丰强化收益A |
1.2044 |
1.4494 |
1.2035 |
1.4485 |
0.0009 |
0.07% |
| 2025-10-17 |
002932 |
圆信永丰强化收益A |
1.2035 |
1.4485 |
1.2081 |
1.4531 |
-0.0046 |
-0.38% |
| 2025-10-16 |
002932 |
圆信永丰强化收益A |
1.2081 |
1.4531 |
1.2099 |
1.4549 |
-0.0018 |
-0.15% |
| 2025-10-15 |
002932 |
圆信永丰强化收益A |
1.2099 |
1.4549 |
1.2058 |
1.4508 |
0.0041 |
0.34% |
| 2025-10-14 |
002932 |
圆信永丰强化收益A |
1.2058 |
1.4508 |
1.2094 |
1.4544 |
-0.0036 |
-0.30% |
| 2025-10-13 |
002932 |
圆信永丰强化收益A |
1.2094 |
1.4544 |
1.2091 |
1.4541 |
0.0003 |
0.02% |
| 2025-10-10 |
002932 |
圆信永丰强化收益A |
1.2091 |
1.4541 |
1.2127 |
1.4577 |
-0.0036 |
-0.30% |
| 2025-10-09 |
002932 |
圆信永丰强化收益A |
1.2127 |
1.4577 |
1.2080 |
1.4530 |
0.0047 |
0.39% |
| 2025-09-30 |
002932 |
圆信永丰强化收益A |
1.2080 |
1.4530 |
1.2049 |
1.4499 |
0.0031 |
0.26% |
| 2025-09-29 |
002932 |
圆信永丰强化收益A |
1.2049 |
1.4499 |
1.2014 |
1.4464 |
0.0035 |
0.29% |
| 2025-09-26 |
002932 |
圆信永丰强化收益A |
1.2014 |
1.4464 |
1.2029 |
1.4479 |
-0.0015 |
-0.12% |
| 2025-09-25 |
002932 |
圆信永丰强化收益A |
1.2029 |
1.4479 |
1.2023 |
1.4473 |
0.0006 |
0.05% |
| 2025-09-24 |
002932 |
圆信永丰强化收益A |
1.2023 |
1.4473 |
1.1987 |
1.4437 |
0.0036 |
0.30% |
| 2025-09-23 |
002932 |
圆信永丰强化收益A |
1.1987 |
1.4437 |
1.2006 |
1.4456 |
-0.0019 |
-0.16% |
| 2025-09-22 |
002932 |
圆信永丰强化收益A |
1.2006 |
1.4456 |
1.2000 |
1.4450 |
0.0006 |
0.05% |
| 2025-09-19 |
002932 |
圆信永丰强化收益A |
1.2000 |
1.4450 |
1.1990 |
1.4440 |
0.0010 |
0.08% |
| 2025-09-18 |
002932 |
圆信永丰强化收益A |
1.1990 |
1.4440 |
1.2017 |
1.4467 |
-0.0027 |
-0.22% |
| 2025-09-17 |
002932 |
圆信永丰强化收益A |
1.2017 |
1.4467 |
1.1988 |
1.4438 |
0.0029 |
0.24% |
| 2025-09-16 |
002932 |
圆信永丰强化收益A |
1.1988 |
1.4438 |
1.1988 |
1.4438 |
0.0000 |
0.00% |
| 2025-09-15 |
002932 |
圆信永丰强化收益A |
1.1988 |
1.4438 |
1.1978 |
1.4428 |
0.0010 |
0.08% |
| 2025-09-12 |
002932 |
圆信永丰强化收益A |
1.1978 |
1.4428 |
1.1977 |
1.4427 |
0.0001 |
0.01% |
| 2025-09-11 |
002932 |
圆信永丰强化收益A |
1.1977 |
1.4427 |
1.1933 |
1.4383 |
0.0044 |
0.37% |
| 2025-09-10 |
002932 |
圆信永丰强化收益A |
1.1933 |
1.4383 |
1.1958 |
1.4408 |
-0.0025 |
-0.21% |
| 2025-09-09 |
002932 |
圆信永丰强化收益A |
1.1958 |
1.4408 |
1.1988 |
1.4438 |
-0.0030 |
-0.25% |
| 2025-09-08 |
002932 |
圆信永丰强化收益A |
1.1988 |
1.4438 |
1.1956 |
1.4406 |
0.0032 |
0.27% |
| 2025-09-05 |
002932 |
圆信永丰强化收益A |
1.1956 |
1.4406 |
1.1886 |
1.4336 |
0.0070 |
0.59% |
| 2025-09-04 |
002932 |
圆信永丰强化收益A |
1.1886 |
1.4336 |
1.1911 |
1.4361 |
-0.0025 |
-0.21% |
| 2025-09-03 |
002932 |
圆信永丰强化收益A |
1.1911 |
1.4361 |
1.1922 |
1.4372 |
-0.0011 |
-0.09% |
| 2025-09-02 |
002932 |
圆信永丰强化收益A |
1.1922 |
1.4372 |
1.1947 |
1.4397 |
-0.0025 |
-0.21% |
| 2025-09-01 |
002932 |
圆信永丰强化收益A |
1.1947 |
1.4397 |
1.1935 |
1.4385 |
0.0012 |
0.10% |
| 2025-08-29 |
002932 |
圆信永丰强化收益A |
1.1935 |
1.4385 |
1.1910 |
1.4360 |
0.0025 |
0.21% |
| 2025-08-28 |
002932 |
圆信永丰强化收益A |
1.1910 |
1.4360 |
1.1896 |
1.4346 |
0.0014 |
0.12% |
| 2025-08-27 |
002932 |
圆信永丰强化收益A |
1.1896 |
1.4346 |
1.1957 |
1.4407 |
-0.0061 |
-0.51% |
| 2025-08-26 |
002932 |
圆信永丰强化收益A |
1.1957 |
1.4407 |
1.1950 |
1.4400 |
0.0007 |
0.06% |
| 2025-08-25 |
002932 |
圆信永丰强化收益A |
1.1950 |
1.4400 |
1.1908 |
1.4358 |
0.0042 |
0.35% |
| 2025-08-22 |
002932 |
圆信永丰强化收益A |
1.1908 |
1.4358 |
1.1864 |
1.4314 |
0.0044 |
0.37% |
| 2025-08-21 |
002932 |
圆信永丰强化收益A |
1.1864 |
1.4314 |
1.1850 |
1.4300 |
0.0014 |
0.12% |
| 2025-08-20 |
002932 |
圆信永丰强化收益A |
1.1850 |
1.4300 |
1.1827 |
1.4277 |
0.0023 |
0.19% |
| 2025-08-19 |
002932 |
圆信永丰强化收益A |
1.1827 |
1.4277 |
1.1836 |
1.4286 |
-0.0009 |
-0.08% |
| 2025-08-18 |
002932 |
圆信永丰强化收益A |
1.1836 |
1.4286 |
1.1826 |
1.4276 |
0.0010 |
0.08% |
| 2025-08-15 |
002932 |
圆信永丰强化收益A |
1.1826 |
1.4276 |
1.1800 |
1.4250 |
0.0026 |
0.22% |
| 2025-08-14 |
002932 |
圆信永丰强化收益A |
1.1800 |
1.4250 |
1.1822 |
1.4272 |
-0.0022 |
-0.19% |
| 2025-08-13 |
002932 |
圆信永丰强化收益A |
1.1822 |
1.4272 |
1.1806 |
1.4256 |
0.0016 |
0.14% |
| 2025-08-12 |
002932 |
圆信永丰强化收益A |
1.1806 |
1.4256 |
1.1801 |
1.4251 |
0.0005 |
0.04% |
| 2025-08-11 |
002932 |
圆信永丰强化收益A |
1.1801 |
1.4251 |
1.1798 |
1.4248 |
0.0003 |
0.03% |
| 2025-08-08 |
002932 |
圆信永丰强化收益A |
1.1798 |
1.4248 |
1.1795 |
1.4245 |
0.0003 |
0.03% |
| 2025-08-07 |
002932 |
圆信永丰强化收益A |
1.1795 |
1.4245 |
1.1798 |
1.4248 |
-0.0003 |
-0.03% |
| 2025-08-06 |
002932 |
圆信永丰强化收益A |
1.1798 |
1.4248 |
1.1768 |
1.4218 |
0.0030 |
0.25% |
| 2025-08-05 |
002932 |
圆信永丰强化收益A |
1.1768 |
1.4218 |
1.1735 |
1.4185 |
0.0033 |
0.28% |
| 2025-08-04 |
002932 |
圆信永丰强化收益A |
1.1735 |
1.4185 |
1.1707 |
1.4157 |
0.0028 |
0.24% |
| 2025-08-01 |
002932 |
圆信永丰强化收益A |
1.1707 |
1.4157 |
1.1703 |
1.4153 |
0.0004 |
0.03% |
| 2025-07-31 |
002932 |
圆信永丰强化收益A |
1.1703 |
1.4153 |
1.1743 |
1.4193 |
-0.0040 |
-0.34% |
| 2025-07-30 |
002932 |
圆信永丰强化收益A |
1.1743 |
1.4193 |
1.1745 |
1.4195 |
-0.0002 |
-0.02% |
| 2025-07-29 |
002932 |
圆信永丰强化收益A |
1.1745 |
1.4195 |
1.1742 |
1.4192 |
0.0003 |
0.03% |
| 2025-07-28 |
002932 |
圆信永丰强化收益A |
1.1742 |
1.4192 |
1.1753 |
1.4203 |
-0.0011 |
-0.09% |
| 2025-07-25 |
002932 |
圆信永丰强化收益A |
1.1753 |
1.4203 |
1.1753 |
1.4203 |
0.0000 |
0.00% |
| 2025-07-24 |
002932 |
圆信永丰强化收益A |
1.1753 |
1.4203 |
1.1742 |
1.4192 |
0.0011 |
0.09% |
| 2025-07-23 |
002932 |
圆信永丰强化收益A |
1.1742 |
1.4192 |
1.1751 |
1.4201 |
-0.0009 |
-0.08% |
| 2025-07-22 |
002932 |
圆信永丰强化收益A |
1.1751 |
1.4201 |
1.1719 |
1.4169 |
0.0032 |
0.27% |
| 2025-07-21 |
002932 |
圆信永丰强化收益A |
1.1719 |
1.4169 |
1.1694 |
1.4144 |
0.0025 |
0.21% |
| 2025-07-18 |
002932 |
圆信永丰强化收益A |
1.1694 |
1.4144 |
1.1680 |
1.4130 |
0.0014 |
0.12% |
| 2025-07-17 |
002932 |
圆信永丰强化收益A |
1.1680 |
1.4130 |
1.1663 |
1.4113 |
0.0017 |
0.15% |
| 2025-07-16 |
002932 |
圆信永丰强化收益A |
1.1663 |
1.4113 |
1.1651 |
1.4101 |
0.0012 |
0.10% |
| 2025-07-15 |
002932 |
圆信永丰强化收益A |
1.1651 |
1.4101 |
1.1657 |
1.4107 |
-0.0006 |
-0.05% |
| 2025-07-14 |
002932 |
圆信永丰强化收益A |
1.1657 |
1.4107 |
1.1674 |
1.4124 |
-0.0017 |
-0.15% |
| 2025-07-11 |
002932 |
圆信永丰强化收益A |
1.1674 |
1.4124 |
1.1658 |
1.4108 |
0.0016 |
0.14% |
| 2025-07-10 |
002932 |
圆信永丰强化收益A |
1.1658 |
1.4108 |
1.1647 |
1.4097 |
0.0011 |
0.09% |
| 2025-07-09 |
002932 |
圆信永丰强化收益A |
1.1647 |
1.4097 |
1.1658 |
1.4108 |
-0.0011 |
-0.09% |
| 2025-07-08 |
002932 |
圆信永丰强化收益A |
1.1658 |
1.4108 |
1.1636 |
1.4086 |
0.0022 |
0.19% |
| 2025-07-07 |
002932 |
圆信永丰强化收益A |
1.1636 |
1.4086 |
1.1638 |
1.4088 |
-0.0002 |
-0.02% |
| 2025-07-04 |
002932 |
圆信永丰强化收益A |
1.1638 |
1.4088 |
1.1642 |
1.4092 |
-0.0004 |
-0.03% |
| 2025-07-03 |
002932 |
圆信永丰强化收益A |
1.1642 |
1.4092 |
1.1613 |
1.4063 |
0.0029 |
0.25% |
| 2025-07-02 |
002932 |
圆信永丰强化收益A |
1.1613 |
1.4063 |
1.1614 |
1.4064 |
-0.0001 |
-0.01% |
| 2025-07-01 |
002932 |
圆信永丰强化收益A |
1.1614 |
1.4064 |
1.1601 |
1.4051 |
0.0013 |
0.11% |
| 2025-06-30 |
002932 |
圆信永丰强化收益A |
1.1601 |
1.4051 |
1.1576 |
1.4026 |
0.0025 |
0.22% |
| 2025-06-27 |
002932 |
圆信永丰强化收益A |
1.1576 |
1.4026 |
1.1571 |
1.4021 |
0.0005 |
0.04% |
| 2025-06-26 |
002932 |
圆信永丰强化收益A |
1.1571 |
1.4021 |
1.1584 |
1.4034 |
-0.0013 |
-0.11% |
| 2025-06-25 |
002932 |
圆信永丰强化收益A |
1.1584 |
1.4034 |
1.1545 |
1.3995 |
0.0039 |
0.34% |
| 2025-06-24 |
002932 |
圆信永丰强化收益A |
1.1545 |
1.3995 |
1.1512 |
1.3962 |
0.0033 |
0.29% |
| 2025-06-23 |
002932 |
圆信永丰强化收益A |
1.1512 |
1.3962 |
1.1495 |
1.3945 |
0.0017 |
0.15% |
| 2025-06-20 |
002932 |
圆信永丰强化收益A |
1.1495 |
1.3945 |
1.1496 |
1.3946 |
-0.0001 |
-0.01% |
| 2025-06-19 |
002932 |
圆信永丰强化收益A |
1.1496 |
1.3946 |
1.1523 |
1.3973 |
-0.0027 |
-0.23% |
| 2025-06-18 |
002932 |
圆信永丰强化收益A |
1.1523 |
1.3973 |
1.1527 |
1.3977 |
-0.0004 |
-0.03% |
| 2025-06-17 |
002932 |
圆信永丰强化收益A |
1.1527 |
1.3977 |
1.1521 |
1.3971 |
0.0006 |
0.05% |
| 2025-06-16 |
002932 |
圆信永丰强化收益A |
1.1521 |
1.3971 |
1.1519 |
1.3969 |
0.0002 |
0.02% |
| 2025-06-13 |
002932 |
圆信永丰强化收益A |
1.1519 |
1.3969 |
1.1525 |
1.3975 |
-0.0006 |
-0.05% |
| 2025-06-12 |
002932 |
圆信永丰强化收益A |
1.1525 |
1.3975 |
1.1526 |
1.3976 |
-0.0001 |
-0.01% |
| 2025-06-11 |
002932 |
圆信永丰强化收益A |
1.1526 |
1.3976 |
1.1507 |
1.3957 |
0.0019 |
0.17% |
| 2025-06-10 |
002932 |
圆信永丰强化收益A |
1.1507 |
1.3957 |
1.1527 |
1.3977 |
-0.0020 |
-0.17% |
| 2025-06-09 |
002932 |
圆信永丰强化收益A |
1.1527 |
1.3977 |
1.1511 |
1.3961 |
0.0016 |
0.14% |
| 2025-06-06 |
002932 |
圆信永丰强化收益A |
1.1511 |
1.3961 |
1.1499 |
1.3949 |
0.0012 |
0.10% |
| 2025-06-05 |
002932 |
圆信永丰强化收益A |
1.1499 |
1.3949 |
1.1490 |
1.3940 |
0.0009 |
0.08% |
| 2025-06-04 |
002932 |
圆信永丰强化收益A |
1.1490 |
1.3940 |
1.1479 |
1.3929 |
0.0011 |
0.10% |
| 2025-06-03 |
002932 |
圆信永丰强化收益A |
1.1479 |
1.3929 |
1.1473 |
1.3923 |
0.0006 |
0.05% |
| 2025-05-30 |
002932 |
圆信永丰强化收益A |
1.1473 |
1.3923 |
1.1480 |
1.3930 |
-0.0007 |
-0.06% |
| 2025-05-29 |
002932 |
圆信永丰强化收益A |
1.1480 |
1.3930 |
1.1461 |
1.3911 |
0.0019 |
0.17% |
| 2025-05-28 |
002932 |
圆信永丰强化收益A |
1.1461 |
1.3911 |
1.1459 |
1.3909 |
0.0002 |
0.02% |
| 2025-05-27 |
002932 |
圆信永丰强化收益A |
1.1459 |
1.3909 |
1.1481 |
1.3931 |
-0.0022 |
-0.19% |
| 2025-05-26 |
002932 |
圆信永丰强化收益A |
1.1481 |
1.3931 |
1.1480 |
1.3930 |
0.0001 |
0.01% |
| 2025-05-23 |
002932 |
圆信永丰强化收益A |
1.1480 |
1.3930 |
1.1496 |
1.3946 |
-0.0016 |
-0.14% |
| 2025-05-22 |
002932 |
圆信永丰强化收益A |
1.1496 |
1.3946 |
1.1511 |
1.3961 |
-0.0015 |
-0.13% |
| 2025-05-21 |
002932 |
圆信永丰强化收益A |
1.1511 |
1.3961 |
1.1493 |
1.3943 |
0.0018 |
0.16% |
| 2025-05-20 |
002932 |
圆信永丰强化收益A |
1.1493 |
1.3943 |
1.1477 |
1.3927 |
0.0016 |
0.14% |
| 2025-05-19 |
002932 |
圆信永丰强化收益A |
1.1477 |
1.3927 |
1.1467 |
1.3917 |
0.0010 |
0.09% |
| 2025-05-16 |
002932 |
圆信永丰强化收益A |
1.1467 |
1.3917 |
1.1472 |
1.3922 |
-0.0005 |
-0.04% |
| 2025-05-15 |
002932 |
圆信永丰强化收益A |
1.1472 |
1.3922 |
1.1493 |
1.3943 |
-0.0021 |
-0.18% |
| 2025-05-14 |
002932 |
圆信永丰强化收益A |
1.1493 |
1.3943 |
1.1487 |
1.3937 |
0.0006 |
0.05% |
| 2025-05-13 |
002932 |
圆信永丰强化收益A |
1.1487 |
1.3937 |
1.1493 |
1.3943 |
-0.0006 |
-0.05% |
| 2025-05-12 |
002932 |
圆信永丰强化收益A |
1.1493 |
1.3943 |
1.1464 |
1.3914 |
0.0029 |
0.25% |
| 2025-05-09 |
002932 |
圆信永丰强化收益A |
1.1464 |
1.3914 |
1.1470 |
1.3920 |
-0.0006 |
-0.05% |
| 2025-05-08 |
002932 |
圆信永丰强化收益A |
1.1470 |
1.3920 |
1.1454 |
1.3904 |
0.0016 |
0.14% |
| 2025-05-07 |
002932 |
圆信永丰强化收益A |
1.1454 |
1.3904 |
1.1440 |
1.3890 |
0.0014 |
0.12% |
| 2025-05-06 |
002932 |
圆信永丰强化收益A |
1.1440 |
1.3890 |
1.1405 |
1.3855 |
0.0035 |
0.31% |
| 2025-04-30 |
002932 |
圆信永丰强化收益A |
1.1405 |
1.3855 |
1.1405 |
1.3855 |
0.0000 |
0.00% |
| 2025-04-29 |
002932 |
圆信永丰强化收益A |
1.1405 |
1.3855 |
1.1396 |
1.3846 |
0.0009 |
0.08% |
| 2025-04-28 |
002932 |
圆信永丰强化收益A |
1.1396 |
1.3846 |
1.1407 |
1.3857 |
-0.0011 |
-0.10% |
| 2025-04-25 |
002932 |
圆信永丰强化收益A |
1.1407 |
1.3857 |
1.1401 |
1.3851 |
0.0006 |
0.05% |
| 2025-04-24 |
002932 |
圆信永丰强化收益A |
1.1401 |
1.3851 |
1.1404 |
1.3854 |
-0.0003 |
-0.03% |
| 2025-04-23 |
002932 |
圆信永丰强化收益A |
1.1404 |
1.3854 |
1.1411 |
1.3861 |
-0.0007 |
-0.06% |
| 2025-04-22 |
002932 |
圆信永丰强化收益A |
1.1411 |
1.3861 |
1.1402 |
1.3852 |
0.0009 |
0.08% |
| 2025-04-21 |
002932 |
圆信永丰强化收益A |
1.1402 |
1.3852 |
1.1384 |
1.3834 |
0.0018 |
0.16% |
| 2025-04-18 |
002932 |
圆信永丰强化收益A |
1.1384 |
1.3834 |
1.1391 |
1.3841 |
-0.0007 |
-0.06% |
| 2025-04-17 |
002932 |
圆信永丰强化收益A |
1.1391 |
1.3841 |
1.1391 |
1.3841 |
0.0000 |
0.00% |
| 2025-04-16 |
002932 |
圆信永丰强化收益A |
1.1391 |
1.3841 |
1.1387 |
1.3837 |
0.0004 |
0.04% |
| 2025-04-15 |
002932 |
圆信永丰强化收益A |
1.1387 |
1.3837 |
1.1399 |
1.3849 |
-0.0012 |
-0.11% |
| 2025-04-14 |
002932 |
圆信永丰强化收益A |
1.1399 |
1.3849 |
1.1388 |
1.3838 |
0.0011 |
0.10% |
| 2025-04-11 |
002932 |
圆信永丰强化收益A |
1.1388 |
1.3838 |
1.1383 |
1.3833 |
0.0005 |
0.04% |
| 2025-04-10 |
002932 |
圆信永丰强化收益A |
1.1383 |
1.3833 |
1.1362 |
1.3812 |
0.0021 |
0.18% |
| 2025-04-09 |
002932 |
圆信永丰强化收益A |
1.1362 |
1.3812 |
1.1320 |
1.3770 |
0.0042 |
0.37% |
| 2025-04-08 |
002932 |
圆信永丰强化收益A |
1.1320 |
1.3770 |
1.1282 |
1.3732 |
0.0038 |
0.34% |
| 2025-04-07 |
002932 |
圆信永丰强化收益A |
1.1282 |
1.3732 |
1.1440 |
1.3890 |
-0.0158 |
-1.38% |
| 2025-04-03 |
002932 |
圆信永丰强化收益A |
1.1440 |
1.3890 |
1.1448 |
1.3898 |
-0.0008 |
-0.07% |
| 2025-04-02 |
002932 |
圆信永丰强化收益A |
1.1448 |
1.3898 |
1.1442 |
1.3892 |
0.0006 |
0.05% |
| 2025-04-01 |
002932 |
圆信永丰强化收益A |
1.1442 |
1.3892 |
1.1424 |
1.3874 |
0.0018 |
0.16% |
| 2025-03-31 |
002932 |
圆信永丰强化收益A |
1.1424 |
1.3874 |
1.1445 |
1.3895 |
-0.0021 |
-0.18% |
| 2025-03-28 |
002932 |
圆信永丰强化收益A |
1.1445 |
1.3895 |
1.1470 |
1.3920 |
-0.0025 |
-0.22% |
| 2025-03-27 |
002932 |
圆信永丰强化收益A |
1.1470 |
1.3920 |
1.1466 |
1.3916 |
0.0004 |
0.03% |
| 2025-03-26 |
002932 |
圆信永丰强化收益A |
1.1466 |
1.3916 |
1.1468 |
1.3918 |
-0.0002 |
-0.02% |
| 2025-03-25 |
002932 |
圆信永丰强化收益A |
1.1468 |
1.3918 |
1.1451 |
1.3901 |
0.0017 |
0.15% |
| 2025-03-24 |
002932 |
圆信永丰强化收益A |
1.1451 |
1.3901 |
1.1440 |
1.3890 |
0.0011 |
0.10% |
| 2025-03-21 |
002932 |
圆信永丰强化收益A |
1.1440 |
1.3890 |
1.1469 |
1.3919 |
-0.0029 |
-0.25% |
| 2025-03-20 |
002932 |
圆信永丰强化收益A |
1.1469 |
1.3919 |
1.1470 |
1.3920 |
-0.0001 |
-0.01% |
| 2025-03-19 |
002932 |
圆信永丰强化收益A |
1.1470 |
1.3920 |
1.1474 |
1.3924 |
-0.0004 |
-0.03% |
| 2025-03-18 |
002932 |
圆信永丰强化收益A |
1.1474 |
1.3924 |
1.1462 |
1.3912 |
0.0012 |
0.10% |
| 2025-03-17 |
002932 |
圆信永丰强化收益A |
1.1462 |
1.3912 |
1.1472 |
1.3922 |
-0.0010 |
-0.09% |
| 2025-03-14 |
002932 |
圆信永丰强化收益A |
1.1472 |
1.3922 |
1.1432 |
1.3882 |
0.0040 |
0.35% |
| 2025-03-13 |
002932 |
圆信永丰强化收益A |
1.1432 |
1.3882 |
1.1432 |
1.3882 |
0.0000 |
0.00% |
| 2025-03-12 |
002932 |
圆信永丰强化收益A |
1.1432 |
1.3882 |
1.1441 |
1.3891 |
-0.0009 |
-0.08% |
| 2025-03-11 |
002932 |
圆信永丰强化收益A |
1.1441 |
1.3891 |
1.1460 |
1.3910 |
-0.0019 |
-0.17% |
| 2025-03-10 |
002932 |
圆信永丰强化收益A |
1.1460 |
1.3910 |
1.1457 |
1.3907 |
0.0003 |
0.03% |
| 2025-03-07 |
002932 |
圆信永丰强化收益A |
1.1457 |
1.3907 |
1.1464 |
1.3914 |
-0.0007 |
-0.06% |
| 2025-03-06 |
002932 |
圆信永丰强化收益A |
1.1464 |
1.3914 |
1.1435 |
1.3885 |
0.0029 |
0.25% |
| 2025-03-05 |
002932 |
圆信永丰强化收益A |
1.1435 |
1.3885 |
1.1428 |
1.3878 |
0.0007 |
0.06% |
| 2025-03-04 |
002932 |
圆信永丰强化收益A |
1.1428 |
1.3878 |
1.1419 |
1.3869 |
0.0009 |
0.08% |
| 2025-03-03 |
002932 |
圆信永丰强化收益A |
1.1419 |
1.3869 |
1.1415 |
1.3865 |
0.0004 |
0.04% |
| 2025-02-28 |
002932 |
圆信永丰强化收益A |
1.1415 |
1.3865 |
1.1464 |
1.3914 |
-0.0049 |
-0.43% |
| 2025-02-27 |
002932 |
圆信永丰强化收益A |
1.1464 |
1.3914 |
1.1467 |
1.3917 |
-0.0003 |
-0.03% |
| 2025-02-26 |
002932 |
圆信永丰强化收益A |
1.1467 |
1.3917 |
1.1444 |
1.3894 |
0.0023 |
0.20% |
| 2025-02-25 |
002932 |
圆信永丰强化收益A |
1.1444 |
1.3894 |
1.1467 |
1.3917 |
-0.0023 |
-0.20% |
| 2025-02-24 |
002932 |
圆信永丰强化收益A |
1.1467 |
1.3917 |
1.1478 |
1.3928 |
-0.0011 |
-0.10% |
| 2025-02-21 |
002932 |
圆信永丰强化收益A |
1.1478 |
1.3928 |
1.1460 |
1.3910 |
0.0018 |
0.16% |
| 2025-02-20 |
002932 |
圆信永丰强化收益A |
1.1460 |
1.3910 |
1.1463 |
1.3913 |
-0.0003 |
-0.03% |
| 2025-02-19 |
002932 |
圆信永丰强化收益A |
1.1463 |
1.3913 |
1.1434 |
1.3884 |
0.0029 |
0.25% |
| 2025-02-18 |
002932 |
圆信永丰强化收益A |
1.1434 |
1.3884 |
1.1465 |
1.3915 |
-0.0031 |
-0.27% |
| 2025-02-17 |
002932 |
圆信永丰强化收益A |
1.1465 |
1.3915 |
1.1467 |
1.3917 |
-0.0002 |
-0.02% |
| 2025-02-14 |
002932 |
圆信永丰强化收益A |
1.1467 |
1.3917 |
1.1454 |
1.3904 |
0.0013 |
0.11% |
| 2025-02-13 |
002932 |
圆信永丰强化收益A |
1.1454 |
1.3904 |
1.1469 |
1.3919 |
-0.0015 |
-0.13% |
| 2025-02-12 |
002932 |
圆信永丰强化收益A |
1.1469 |
1.3919 |
1.1452 |
1.3902 |
0.0017 |
0.15% |
| 2025-02-11 |
002932 |
圆信永丰强化收益A |
1.1452 |
1.3902 |
1.1469 |
1.3919 |
-0.0017 |
-0.15% |
| 2025-02-10 |
002932 |
圆信永丰强化收益A |
1.1469 |
1.3919 |
1.1466 |
1.3916 |
0.0003 |
0.03% |
| 2025-02-07 |
002932 |
圆信永丰强化收益A |
1.1466 |
1.3916 |
1.1436 |
1.3886 |
0.0030 |
0.26% |
| 2025-02-06 |
002932 |
圆信永丰强化收益A |
1.1436 |
1.3886 |
1.1390 |
1.3840 |
0.0046 |
0.40% |
| 2025-02-05 |
002932 |
圆信永丰强化收益A |
1.1390 |
1.3840 |
1.1404 |
1.3854 |
-0.0014 |
-0.12% |
| 2025-01-27 |
002932 |
圆信永丰强化收益A |
1.1404 |
1.3854 |
1.1413 |
1.3863 |
-0.0009 |
-0.08% |
| 2025-01-24 |
002932 |
圆信永丰强化收益A |
1.1413 |
1.3863 |
1.1395 |
1.3845 |
0.0018 |
0.16% |
| 2025-01-23 |
002932 |
圆信永丰强化收益A |
1.1395 |
1.3845 |
1.1397 |
1.3847 |
-0.0002 |
-0.02% |
| 2025-01-22 |
002932 |
圆信永丰强化收益A |
1.1397 |
1.3847 |
1.1409 |
1.3859 |
-0.0012 |
-0.11% |
| 2025-01-21 |
002932 |
圆信永丰强化收益A |
1.1409 |
1.3859 |
1.1403 |
1.3853 |
0.0006 |
0.05% |
| 2025-01-20 |
002932 |
圆信永丰强化收益A |
1.1403 |
1.3853 |
1.1383 |
1.3833 |
0.0020 |
0.18% |
| 2025-01-17 |
002932 |
圆信永丰强化收益A |
1.1383 |
1.3833 |
1.1369 |
1.3819 |
0.0014 |
0.12% |
| 2025-01-16 |
002932 |
圆信永丰强化收益A |
1.1369 |
1.3819 |
1.1359 |
1.3809 |
0.0010 |
0.09% |
| 2025-01-15 |
002932 |
圆信永丰强化收益A |
1.1359 |
1.3809 |
1.1380 |
1.3830 |
-0.0021 |
-0.18% |
| 2025-01-14 |
002932 |
圆信永丰强化收益A |
1.1380 |
1.3830 |
1.1317 |
1.3767 |
0.0063 |
0.56% |
| 2025-01-13 |
002932 |
圆信永丰强化收益A |
1.1317 |
1.3767 |
1.1326 |
1.3776 |
-0.0009 |
-0.08% |
| 2025-01-10 |
002932 |
圆信永丰强化收益A |
1.1326 |
1.3776 |
1.1354 |
1.3804 |
-0.0028 |
-0.25% |
| 2025-01-09 |
002932 |
圆信永丰强化收益A |
1.1354 |
1.3804 |
1.1356 |
1.3806 |
-0.0002 |
-0.02% |
| 2025-01-08 |
002932 |
圆信永丰强化收益A |
1.1356 |
1.3806 |
1.1365 |
1.3815 |
-0.0009 |
-0.08% |
| 2025-01-07 |
002932 |
圆信永丰强化收益A |
1.1365 |
1.3815 |
1.1341 |
1.3791 |
0.0024 |
0.21% |
| 2025-01-06 |
002932 |
圆信永丰强化收益A |
1.1341 |
1.3791 |
1.1340 |
1.3790 |
0.0001 |
0.01% |
| 2025-01-03 |
002932 |
圆信永丰强化收益A |
1.1340 |
1.3790 |
1.1353 |
1.3803 |
-0.0013 |
-0.11% |
| 2025-01-02 |
002932 |
圆信永丰强化收益A |
1.1353 |
1.3803 |
1.1400 |
1.3850 |
-0.0047 |
-0.41% |
| 2024-12-31 |
002932 |
圆信永丰强化收益A |
1.1400 |
1.3850 |
1.1433 |
1.3883 |
-0.0033 |
-0.29% |
| 2024-12-26 |
002932 |
圆信永丰强化收益A |
1.1670 |
1.3870 |
1.1659 |
1.3859 |
0.0011 |
0.09% |
| 2024-12-25 |
002932 |
圆信永丰强化收益A |
1.1659 |
1.3859 |
1.1672 |
1.3872 |
-0.0013 |
-0.11% |
| 2024-12-24 |
002932 |
圆信永丰强化收益A |
1.1672 |
1.3872 |
1.1648 |
1.3848 |
0.0024 |
0.21% |
| 2024-12-23 |
002932 |
圆信永丰强化收益A |
1.1648 |
1.3848 |
1.1658 |
1.3858 |
-0.0010 |
-0.09% |
| 2024-12-20 |
002932 |
圆信永丰强化收益A |
1.1658 |
1.3858 |
1.1651 |
1.3851 |
0.0007 |
0.06% |
| 2024-12-19 |
002932 |
圆信永丰强化收益A |
1.1651 |
1.3851 |
1.1650 |
1.3850 |
0.0001 |
0.01% |
| 2024-12-18 |
002932 |
圆信永丰强化收益A |
1.1650 |
1.3850 |
1.1642 |
1.3842 |
0.0008 |
0.07% |
