万家家裕债券A基金净值查询(005313)
今天最新净值
1.0343
0.0114 1.1100%
2024-04-19
盘中实时估值(仅供参考)
0.9999
-0.0090 -0.8877%
- 累计净值:1.7061
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:23.3364亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:乔亮
近一年,万家家裕债券A(005313)基金累计收益率-22.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005313 |
万家家裕债券A |
1.0072 |
1.6790 |
1.0089 |
1.6807 |
-0.0017 |
-0.17% |
2024-04-18 |
005313 |
万家家裕债券A |
1.0089 |
1.6807 |
1.0093 |
1.6811 |
-0.0004 |
-0.04% |
2024-04-17 |
005313 |
万家家裕债券A |
1.0093 |
1.6811 |
0.9740 |
1.6458 |
0.0353 |
3.62% |
2024-04-16 |
005313 |
万家家裕债券A |
0.9740 |
1.6458 |
1.0066 |
1.6784 |
-0.0326 |
-3.24% |
2024-04-15 |
005313 |
万家家裕债券A |
1.0066 |
1.6784 |
1.0113 |
1.6831 |
-0.0047 |
-0.46% |
2024-04-12 |
005313 |
万家家裕债券A |
1.0113 |
1.6831 |
1.0162 |
1.6880 |
-0.0049 |
-0.48% |
2024-04-11 |
005313 |
万家家裕债券A |
1.0162 |
1.6880 |
1.0107 |
1.6825 |
0.0055 |
0.54% |
2024-04-10 |
005313 |
万家家裕债券A |
1.0107 |
1.6825 |
1.0255 |
1.6973 |
-0.0148 |
-1.44% |
2024-04-09 |
005313 |
万家家裕债券A |
1.0255 |
1.6973 |
1.0147 |
1.6865 |
0.0108 |
1.06% |
2024-04-08 |
005313 |
万家家裕债券A |
1.0147 |
1.6865 |
1.0299 |
1.7017 |
-0.0152 |
-1.48% |
|
2024-04-03 |
005313 |
万家家裕债券A |
1.0299 |
1.7017 |
1.0324 |
1.7042 |
-0.0025 |
-0.24% |
2024-04-02 |
005313 |
万家家裕债券A |
1.0324 |
1.7042 |
1.0377 |
1.7095 |
-0.0053 |
-0.51% |
2024-04-01 |
005313 |
万家家裕债券A |
1.0377 |
1.7095 |
1.0156 |
1.6874 |
0.0221 |
2.18% |
2024-03-29 |
005313 |
万家家裕债券A |
1.0156 |
1.6874 |
1.0036 |
1.6754 |
0.0120 |
1.20% |
2024-03-28 |
005313 |
万家家裕债券A |
1.0036 |
1.6754 |
0.9860 |
1.6578 |
0.0176 |
1.78% |
2024-03-27 |
005313 |
万家家裕债券A |
0.9860 |
1.6578 |
1.0197 |
1.6915 |
-0.0337 |
-3.30% |
2024-03-26 |
005313 |
万家家裕债券A |
1.0197 |
1.6915 |
1.0237 |
1.6955 |
-0.0040 |
-0.39% |
2024-03-25 |
005313 |
万家家裕债券A |
1.0237 |
1.6955 |
1.0431 |
1.7149 |
-0.0194 |
-1.86% |
2024-03-22 |
005313 |
万家家裕债券A |
1.0431 |
1.7149 |
1.0530 |
1.7248 |
-0.0099 |
-0.94% |
2024-03-21 |
005313 |
万家家裕债券A |
1.0530 |
1.7248 |
1.0557 |
1.7275 |
-0.0027 |
-0.26% |
2024-03-20 |
005313 |
万家家裕债券A |
1.0557 |
1.7275 |
1.0458 |
1.7176 |
0.0099 |
0.95% |
2024-03-19 |
005313 |
万家家裕债券A |
1.0458 |
1.7176 |
1.0510 |
1.7228 |
-0.0052 |
-0.49% |
2024-03-18 |
005313 |
万家家裕债券A |
1.0510 |
1.7228 |
1.0343 |
1.7061 |
0.0167 |
1.61% |
2024-03-15 |
005313 |
万家家裕债券A |
1.0343 |
1.7061 |
1.0229 |
1.6947 |
0.0114 |
1.11% |
2024-03-14 |
005313 |
万家家裕债券A |
1.0229 |
1.6947 |
1.0314 |
1.7032 |
-0.0085 |
-0.82% |
|
2024-03-13 |
005313 |
万家家裕债券A |
1.0314 |
1.7032 |
1.0269 |
1.6987 |
0.0045 |
0.44% |
2024-03-12 |
005313 |
万家家裕债券A |
1.0269 |
1.6987 |
1.0216 |
1.6934 |
0.0053 |
0.52% |
2024-03-11 |
005313 |
万家家裕债券A |
1.0216 |
1.6934 |
1.0050 |
1.6768 |
0.0166 |
1.65% |
2024-03-08 |
005313 |
万家家裕债券A |
1.0050 |
1.6768 |
0.9932 |
1.6650 |
0.0118 |
1.19% |
2024-03-07 |
005313 |
万家家裕债券A |
0.9932 |
1.6650 |
1.0096 |
1.6814 |
-0.0164 |
-1.62% |
2024-03-06 |
005313 |
万家家裕债券A |
1.0096 |
1.6814 |
1.0088 |
1.6806 |
0.0008 |
0.08% |
2024-03-05 |
005313 |
万家家裕债券A |
1.0088 |
1.6806 |
1.0194 |
1.6912 |
-0.0106 |
-1.04% |
2024-03-04 |
005313 |
万家家裕债券A |
1.0194 |
1.6912 |
1.0140 |
1.6858 |
0.0054 |
0.53% |
2024-03-01 |
005313 |
万家家裕债券A |
1.0140 |
1.6858 |
1.0014 |
1.6732 |
0.0126 |
1.26% |
2024-02-29 |
005313 |
万家家裕债券A |
1.0014 |
1.6732 |
0.9677 |
1.6395 |
0.0337 |
3.48% |
2024-02-28 |
005313 |
万家家裕债券A |
0.9677 |
1.6395 |
1.0142 |
1.6860 |
-0.0465 |
-4.58% |
2024-02-27 |
005313 |
万家家裕债券A |
1.0142 |
1.6860 |
0.9886 |
1.6604 |
0.0256 |
2.59% |
2024-02-26 |
005313 |
万家家裕债券A |
0.9886 |
1.6604 |
0.9833 |
1.6551 |
0.0053 |
0.54% |
2024-02-23 |
005313 |
万家家裕债券A |
0.9833 |
1.6551 |
0.9669 |
1.6387 |
0.0164 |
1.70% |
2024-02-22 |
005313 |
万家家裕债券A |
0.9669 |
1.6387 |
0.9516 |
1.6234 |
0.0153 |
1.61% |
2024-02-21 |
005313 |
万家家裕债券A |
0.9516 |
1.6234 |
0.9456 |
1.6174 |
0.0060 |
0.63% |
2024-02-20 |
005313 |
万家家裕债券A |
0.9456 |
1.6174 |
0.9392 |
1.6110 |
0.0064 |
0.68% |
2024-02-19 |
005313 |
万家家裕债券A |
0.9392 |
1.6110 |
0.9310 |
1.6028 |
0.0082 |
0.88% |
2024-02-08 |
005313 |
万家家裕债券A |
0.9310 |
1.6028 |
0.8908 |
1.5626 |
0.0402 |
4.51% |
2024-02-07 |
005313 |
万家家裕债券A |
0.8908 |
1.5626 |
0.8605 |
1.5323 |
0.0303 |
3.52% |
2024-02-06 |
005313 |
万家家裕债券A |
0.8605 |
1.5323 |
0.8145 |
1.4863 |
0.0460 |
5.65% |
2024-02-05 |
005313 |
万家家裕债券A |
0.8145 |
1.4863 |
0.8716 |
1.5434 |
-0.0571 |
-6.55% |
2024-02-02 |
005313 |
万家家裕债券A |
0.8716 |
1.5434 |
0.9072 |
1.5790 |
-0.0356 |
-3.92% |
2024-02-01 |
005313 |
万家家裕债券A |
0.9072 |
1.5790 |
0.9144 |
1.5862 |
-0.0072 |
-0.79% |
2024-01-31 |
005313 |
万家家裕债券A |
0.9144 |
1.5862 |
0.9521 |
1.6239 |
-0.0377 |
-3.96% |
2024-01-30 |
005313 |
万家家裕债券A |
0.9521 |
1.6239 |
0.9778 |
1.6496 |
-0.0257 |
-2.63% |
2024-01-29 |
005313 |
万家家裕债券A |
0.9778 |
1.6496 |
1.0020 |
1.6738 |
-0.0242 |
-2.42% |
2024-01-26 |
005313 |
万家家裕债券A |
1.0020 |
1.6738 |
1.0102 |
1.6820 |
-0.0082 |
-0.81% |
2024-01-25 |
005313 |
万家家裕债券A |
1.0102 |
1.6820 |
0.9774 |
1.6492 |
0.0328 |
3.36% |
2024-01-24 |
005313 |
万家家裕债券A |
0.9774 |
1.6492 |
0.9666 |
1.6384 |
0.0108 |
1.12% |
2024-01-23 |
005313 |
万家家裕债券A |
0.9666 |
1.6384 |
0.9553 |
1.6271 |
0.0113 |
1.18% |
2024-01-22 |
005313 |
万家家裕债券A |
0.9553 |
1.6271 |
1.0114 |
1.6832 |
-0.0561 |
-5.55% |
2024-01-19 |
005313 |
万家家裕债券A |
1.0114 |
1.6832 |
1.0231 |
1.6949 |
-0.0117 |
-1.14% |
2024-01-18 |
005313 |
万家家裕债券A |
1.0231 |
1.6949 |
1.0277 |
1.6995 |
-0.0046 |
-0.45% |
2024-01-17 |
005313 |
万家家裕债券A |
1.0277 |
1.6995 |
1.0546 |
1.7264 |
-0.0269 |
-2.55% |
2024-01-16 |
005313 |
万家家裕债券A |
1.0546 |
1.7264 |
1.0580 |
1.7298 |
-0.0034 |
-0.32% |
2024-01-15 |
005313 |
万家家裕债券A |
1.0580 |
1.7298 |
1.0606 |
1.7324 |
-0.0026 |
-0.25% |
2024-01-12 |
005313 |
万家家裕债券A |
1.0606 |
1.7324 |
1.0802 |
1.7390 |
-0.0066 |
-0.61% |
2024-01-11 |
005313 |
万家家裕债券A |
1.0802 |
1.7390 |
1.0621 |
1.7209 |
0.0181 |
1.70% |
2024-01-10 |
005313 |
万家家裕债券A |
1.0621 |
1.7209 |
1.0700 |
1.7288 |
-0.0079 |
-0.74% |
2024-01-09 |
005313 |
万家家裕债券A |
1.0700 |
1.7288 |
1.0681 |
1.7269 |
0.0019 |
0.18% |
2024-01-08 |
005313 |
万家家裕债券A |
1.0681 |
1.7269 |
1.0922 |
1.7510 |
-0.0241 |
-2.21% |
2024-01-05 |
005313 |
万家家裕债券A |
1.0922 |
1.7510 |
1.1096 |
1.7684 |
-0.0174 |
-1.57% |
2024-01-04 |
005313 |
万家家裕债券A |
1.1096 |
1.7684 |
1.1172 |
1.7760 |
-0.0076 |
-0.68% |
2024-01-03 |
005313 |
万家家裕债券A |
1.1172 |
1.7760 |
1.1236 |
1.7824 |
-0.0064 |
-0.57% |
2024-01-02 |
005313 |
万家家裕债券A |
1.1236 |
1.7824 |
1.1294 |
1.7882 |
-0.0058 |
-0.51% |
2023-12-29 |
005313 |
万家家裕债券A |
1.1294 |
1.7882 |
1.1133 |
1.7721 |
0.0161 |
1.45% |
2023-12-28 |
005313 |
万家家裕债券A |
1.1133 |
1.7721 |
1.0915 |
1.7503 |
0.0218 |
2.00% |
2023-12-27 |
005313 |
万家家裕债券A |
1.0915 |
1.7503 |
1.0830 |
1.7418 |
0.0085 |
0.78% |
2023-12-26 |
005313 |
万家家裕债券A |
1.0830 |
1.7418 |
1.0974 |
1.7562 |
-0.0144 |
-1.31% |
2023-12-25 |
005313 |
万家家裕债券A |
1.0974 |
1.7562 |
1.0967 |
1.7555 |
0.0007 |
0.06% |
2023-12-22 |
005313 |
万家家裕债券A |
1.0967 |
1.7555 |
1.1083 |
1.7671 |
-0.0116 |
-1.05% |
2023-12-21 |
005313 |
万家家裕债券A |
1.1083 |
1.7671 |
1.1030 |
1.7618 |
0.0053 |
0.48% |
2023-12-20 |
005313 |
万家家裕债券A |
1.1030 |
1.7618 |
1.1194 |
1.7782 |
-0.0164 |
-1.47% |
2023-12-19 |
005313 |
万家家裕债券A |
1.1194 |
1.7782 |
1.1179 |
1.7767 |
0.0015 |
0.13% |
2023-12-18 |
005313 |
万家家裕债券A |
1.1179 |
1.7767 |
1.1333 |
1.7921 |
-0.0154 |
-1.36% |
2023-12-15 |
005313 |
万家家裕债券A |
1.1333 |
1.7921 |
1.1427 |
1.8015 |
-0.0094 |
-0.82% |
2023-12-14 |
005313 |
万家家裕债券A |
1.1427 |
1.8015 |
1.1462 |
1.8050 |
-0.0035 |
-0.31% |
2023-12-13 |
005313 |
万家家裕债券A |
1.1462 |
1.8050 |
1.1567 |
1.8155 |
-0.0105 |
-0.91% |
2023-12-12 |
005313 |
万家家裕债券A |
1.1567 |
1.8155 |
1.1558 |
1.8146 |
0.0009 |
0.08% |
2023-12-11 |
005313 |
万家家裕债券A |
1.1558 |
1.8146 |
1.1425 |
1.8013 |
0.0133 |
1.16% |
2023-12-08 |
005313 |
万家家裕债券A |
1.1425 |
1.8013 |
1.1464 |
1.8052 |
-0.0039 |
-0.34% |
2023-12-07 |
005313 |
万家家裕债券A |
1.1464 |
1.8052 |
1.1476 |
1.8064 |
-0.0012 |
-0.10% |
2023-12-06 |
005313 |
万家家裕债券A |
1.1476 |
1.8064 |
1.1411 |
1.7999 |
0.0065 |
0.57% |
2023-12-05 |
005313 |
万家家裕债券A |
1.1411 |
1.7999 |
1.1618 |
1.8206 |
-0.0207 |
-1.78% |
2023-12-04 |
005313 |
万家家裕债券A |
1.1618 |
1.8206 |
1.1670 |
1.8258 |
-0.0052 |
-0.45% |
2023-12-01 |
005313 |
万家家裕债券A |
1.1670 |
1.8258 |
1.1623 |
1.8211 |
0.0047 |
0.40% |
2023-11-30 |
005313 |
万家家裕债券A |
1.1623 |
1.8211 |
1.1687 |
1.8275 |
-0.0064 |
-0.55% |
2023-11-29 |
005313 |
万家家裕债券A |
1.1687 |
1.8275 |
1.1743 |
1.8331 |
-0.0056 |
-0.48% |
2023-11-28 |
005313 |
万家家裕债券A |
1.1743 |
1.8331 |
1.1668 |
1.8256 |
0.0075 |
0.64% |
2023-11-27 |
005313 |
万家家裕债券A |
1.1668 |
1.8256 |
1.1662 |
1.8250 |
0.0006 |
0.05% |
2023-11-24 |
005313 |
万家家裕债券A |
1.1662 |
1.8250 |
1.1812 |
1.8400 |
-0.0150 |
-1.27% |
2023-11-23 |
005313 |
万家家裕债券A |
1.1812 |
1.8400 |
1.1688 |
1.8276 |
0.0124 |
1.06% |
2023-11-22 |
005313 |
万家家裕债券A |
1.1688 |
1.8276 |
1.1833 |
1.8421 |
-0.0145 |
-1.23% |
2023-11-20 |
005313 |
万家家裕债券A |
1.1895 |
1.8483 |
1.1805 |
1.8393 |
0.0090 |
0.76% |
2023-11-17 |
005313 |
万家家裕债券A |
1.1805 |
1.8393 |
1.1733 |
1.8321 |
0.0072 |
0.61% |
2023-11-16 |
005313 |
万家家裕债券A |
1.1733 |
1.8321 |
1.1846 |
1.8434 |
-0.0113 |
-0.95% |
2023-11-15 |
005313 |
万家家裕债券A |
1.1846 |
1.8434 |
1.1793 |
1.8381 |
0.0053 |
0.45% |
2023-11-14 |
005313 |
万家家裕债券A |
1.1793 |
1.8381 |
1.1726 |
1.8314 |
0.0067 |
0.57% |
2023-11-13 |
005313 |
万家家裕债券A |
1.1726 |
1.8314 |
1.1641 |
1.8229 |
0.0085 |
0.73% |
2023-11-10 |
005313 |
万家家裕债券A |
1.1641 |
1.8229 |
1.1665 |
1.8253 |
-0.0024 |
-0.21% |
2023-11-09 |
005313 |
万家家裕债券A |
1.1665 |
1.8253 |
1.1719 |
1.8307 |
-0.0054 |
-0.46% |
2023-11-08 |
005313 |
万家家裕债券A |
1.1719 |
1.8307 |
1.1704 |
1.8292 |
0.0015 |
0.13% |
2023-11-07 |
005313 |
万家家裕债券A |
1.1704 |
1.8292 |
1.1682 |
1.8270 |
0.0022 |
0.19% |
2023-11-06 |
005313 |
万家家裕债券A |
1.1682 |
1.8270 |
1.1456 |
1.8044 |
0.0226 |
1.97% |
2023-11-03 |
005313 |
万家家裕债券A |
1.1456 |
1.8044 |
1.1315 |
1.7903 |
0.0141 |
1.25% |
2023-11-02 |
005313 |
万家家裕债券A |
1.1315 |
1.7903 |
1.1447 |
1.8035 |
-0.0132 |
-1.15% |
2023-11-01 |
005313 |
万家家裕债券A |
1.1447 |
1.8035 |
1.1443 |
1.8031 |
0.0004 |
0.03% |
2023-10-31 |
005313 |
万家家裕债券A |
1.1443 |
1.8031 |
1.1511 |
1.8099 |
-0.0068 |
-0.59% |
2023-10-30 |
005313 |
万家家裕债券A |
1.1511 |
1.8099 |
1.1393 |
1.7981 |
0.0118 |
1.04% |
2023-10-27 |
005313 |
万家家裕债券A |
1.1393 |
1.7981 |
1.1234 |
1.7822 |
0.0159 |
1.42% |
2023-10-26 |
005313 |
万家家裕债券A |
1.1234 |
1.7822 |
1.1176 |
1.7764 |
0.0058 |
0.52% |
2023-10-25 |
005313 |
万家家裕债券A |
1.1176 |
1.7764 |
1.1056 |
1.7644 |
0.0120 |
1.09% |
2023-10-24 |
005313 |
万家家裕债券A |
1.1056 |
1.7644 |
1.0898 |
1.7486 |
0.0158 |
1.45% |
2023-10-23 |
005313 |
万家家裕债券A |
1.0898 |
1.7486 |
1.1150 |
1.7738 |
-0.0252 |
-2.26% |
2023-10-20 |
005313 |
万家家裕债券A |
1.1150 |
1.7738 |
1.1275 |
1.7863 |
-0.0125 |
-1.11% |
2023-10-19 |
005313 |
万家家裕债券A |
1.1275 |
1.7863 |
1.1369 |
1.7957 |
-0.0094 |
-0.83% |
2023-10-18 |
005313 |
万家家裕债券A |
1.1369 |
1.7957 |
1.1572 |
1.8160 |
-0.0203 |
-1.75% |
2023-10-17 |
005313 |
万家家裕债券A |
1.1572 |
1.8160 |
1.1595 |
1.8183 |
-0.0023 |
-0.20% |
2023-10-16 |
005313 |
万家家裕债券A |
1.1595 |
1.8183 |
1.1727 |
1.8315 |
-0.0132 |
-1.13% |
2023-10-13 |
005313 |
万家家裕债券A |
1.1727 |
1.8315 |
1.1798 |
1.8386 |
-0.0071 |
-0.60% |
2023-10-12 |
005313 |
万家家裕债券A |
1.1798 |
1.8386 |
1.1761 |
1.8349 |
0.0037 |
0.31% |
2023-10-11 |
005313 |
万家家裕债券A |
1.1761 |
1.8349 |
1.1709 |
1.8297 |
0.0052 |
0.44% |
2023-10-10 |
005313 |
万家家裕债券A |
1.1709 |
1.8297 |
1.1757 |
1.8345 |
-0.0048 |
-0.41% |
2023-10-09 |
005313 |
万家家裕债券A |
1.1757 |
1.8345 |
1.1810 |
1.8398 |
-0.0053 |
-0.45% |
2023-09-28 |
005313 |
万家家裕债券A |
1.1810 |
1.8398 |
1.1736 |
1.8324 |
0.0074 |
0.63% |
2023-09-27 |
005313 |
万家家裕债券A |
1.1736 |
1.8324 |
1.1681 |
1.8269 |
0.0055 |
0.47% |
2023-09-26 |
005313 |
万家家裕债券A |
1.1681 |
1.8269 |
1.1728 |
1.8316 |
-0.0047 |
-0.40% |
2023-09-25 |
005313 |
万家家裕债券A |
1.1728 |
1.8316 |
1.1809 |
1.8397 |
-0.0081 |
-0.69% |
2023-09-22 |
005313 |
万家家裕债券A |
1.1809 |
1.8397 |
1.1583 |
1.8171 |
0.0226 |
1.95% |
2023-09-21 |
005313 |
万家家裕债券A |
1.1583 |
1.8171 |
1.1658 |
1.8246 |
-0.0075 |
-0.64% |
2023-09-20 |
005313 |
万家家裕债券A |
1.1658 |
1.8246 |
1.1752 |
1.8340 |
-0.0094 |
-0.80% |
2023-09-19 |
005313 |
万家家裕债券A |
1.1752 |
1.8340 |
1.1873 |
1.8461 |
-0.0121 |
-1.02% |
2023-09-18 |
005313 |
万家家裕债券A |
1.1873 |
1.8461 |
1.1866 |
1.8454 |
0.0007 |
0.06% |
2023-09-15 |
005313 |
万家家裕债券A |
1.1866 |
1.8454 |
1.1882 |
1.8470 |
-0.0016 |
-0.13% |
2023-09-14 |
005313 |
万家家裕债券A |
1.1882 |
1.8470 |
1.1975 |
1.8563 |
-0.0093 |
-0.78% |
2023-09-13 |
005313 |
万家家裕债券A |
1.1975 |
1.8563 |
1.2165 |
1.8753 |
-0.0190 |
-1.56% |
2023-09-12 |
005313 |
万家家裕债券A |
1.2165 |
1.8753 |
1.2198 |
1.8786 |
-0.0033 |
-0.27% |
2023-09-11 |
005313 |
万家家裕债券A |
1.2198 |
1.8786 |
1.2033 |
1.8621 |
0.0165 |
1.37% |
2023-09-08 |
005313 |
万家家裕债券A |
1.2033 |
1.8621 |
1.2010 |
1.8598 |
0.0023 |
0.19% |
2023-09-07 |
005313 |
万家家裕债券A |
1.2010 |
1.8598 |
1.2226 |
1.8814 |
-0.0216 |
-1.77% |
2023-09-06 |
005313 |
万家家裕债券A |
1.2226 |
1.8814 |
1.2160 |
1.8748 |
0.0066 |
0.54% |
2023-09-05 |
005313 |
万家家裕债券A |
1.2160 |
1.8748 |
1.2221 |
1.8809 |
-0.0061 |
-0.50% |
2023-09-04 |
005313 |
万家家裕债券A |
1.2221 |
1.8809 |
1.2046 |
1.8634 |
0.0175 |
1.45% |
2023-09-01 |
005313 |
万家家裕债券A |
1.2046 |
1.8634 |
1.2047 |
1.8635 |
-0.0001 |
-0.01% |
2023-08-31 |
005313 |
万家家裕债券A |
1.2047 |
1.8635 |
1.2110 |
1.8698 |
-0.0063 |
-0.52% |
2023-08-30 |
005313 |
万家家裕债券A |
1.2110 |
1.8698 |
1.1990 |
1.8578 |
0.0120 |
1.00% |
2023-08-29 |
005313 |
万家家裕债券A |
1.1990 |
1.8578 |
1.1636 |
1.8224 |
0.0354 |
3.04% |
2023-08-28 |
005313 |
万家家裕债券A |
1.1636 |
1.8224 |
1.1541 |
1.8129 |
0.0095 |
0.82% |
2023-08-25 |
005313 |
万家家裕债券A |
1.1541 |
1.8129 |
1.1794 |
1.8382 |
-0.0253 |
-2.15% |
2023-08-24 |
005313 |
万家家裕债券A |
1.1794 |
1.8382 |
1.1771 |
1.8359 |
0.0023 |
0.20% |
2023-08-23 |
005313 |
万家家裕债券A |
1.1771 |
1.8359 |
1.2031 |
1.8619 |
-0.0260 |
-2.16% |
2023-08-22 |
005313 |
万家家裕债券A |
1.2031 |
1.8619 |
1.1896 |
1.8484 |
0.0135 |
1.13% |
2023-08-21 |
005313 |
万家家裕债券A |
1.1896 |
1.8484 |
1.1990 |
1.8578 |
-0.0094 |
-0.78% |
2023-08-18 |
005313 |
万家家裕债券A |
1.1990 |
1.8578 |
1.2190 |
1.8778 |
-0.0200 |
-1.64% |
2023-08-17 |
005313 |
万家家裕债券A |
1.2190 |
1.8778 |
1.2070 |
1.8658 |
0.0120 |
0.99% |
2023-08-16 |
005313 |
万家家裕债券A |
1.2070 |
1.8658 |
1.2219 |
1.8807 |
-0.0149 |
-1.22% |
2023-08-15 |
005313 |
万家家裕债券A |
1.2219 |
1.8807 |
1.2339 |
1.8927 |
-0.0120 |
-0.97% |
2023-08-14 |
005313 |
万家家裕债券A |
1.2339 |
1.8927 |
1.2345 |
1.8933 |
-0.0006 |
-0.05% |
2023-08-11 |
005313 |
万家家裕债券A |
1.2345 |
1.8933 |
1.2579 |
1.9167 |
-0.0234 |
-1.86% |
2023-08-10 |
005313 |
万家家裕债券A |
1.2579 |
1.9167 |
1.2559 |
1.9147 |
0.0020 |
0.16% |
2023-08-09 |
005313 |
万家家裕债券A |
1.2559 |
1.9147 |
1.2659 |
1.9247 |
-0.0100 |
-0.79% |
2023-08-08 |
005313 |
万家家裕债券A |
1.2659 |
1.9247 |
1.2721 |
1.9309 |
-0.0062 |
-0.49% |
2023-08-07 |
005313 |
万家家裕债券A |
1.2721 |
1.9309 |
1.2798 |
1.9386 |
-0.0077 |
-0.60% |
2023-08-04 |
005313 |
万家家裕债券A |
1.2798 |
1.9386 |
1.2758 |
1.9346 |
0.0040 |
0.31% |
2023-08-03 |
005313 |
万家家裕债券A |
1.2758 |
1.9346 |
1.2759 |
1.9347 |
-0.0001 |
-0.01% |
2023-08-02 |
005313 |
万家家裕债券A |
1.2759 |
1.9347 |
1.2779 |
1.9367 |
-0.0020 |
-0.16% |
2023-08-01 |
005313 |
万家家裕债券A |
1.2779 |
1.9367 |
1.2791 |
1.9379 |
-0.0012 |
-0.09% |
2023-07-31 |
005313 |
万家家裕债券A |
1.2791 |
1.9379 |
1.2698 |
1.9286 |
0.0093 |
0.73% |
2023-07-28 |
005313 |
万家家裕债券A |
1.2698 |
1.9286 |
1.2591 |
1.9179 |
0.0107 |
0.85% |
2023-07-27 |
005313 |
万家家裕债券A |
1.2591 |
1.9179 |
1.2695 |
1.9283 |
-0.0104 |
-0.82% |
2023-07-26 |
005313 |
万家家裕债券A |
1.2695 |
1.9283 |
1.2761 |
1.9349 |
-0.0066 |
-0.52% |
2023-07-25 |
005313 |
万家家裕债券A |
1.2761 |
1.9349 |
1.2552 |
1.9140 |
0.0209 |
1.67% |
2023-07-24 |
005313 |
万家家裕债券A |
1.2552 |
1.9140 |
1.2566 |
1.9154 |
-0.0014 |
-0.11% |
2023-07-21 |
005313 |
万家家裕债券A |
1.2566 |
1.9154 |
1.2611 |
1.9199 |
-0.0045 |
-0.36% |
2023-07-20 |
005313 |
万家家裕债券A |
1.2611 |
1.9199 |
1.2739 |
1.9327 |
-0.0128 |
-1.00% |
2023-07-19 |
005313 |
万家家裕债券A |
1.2739 |
1.9327 |
1.2794 |
1.9382 |
-0.0055 |
-0.43% |
2023-07-18 |
005313 |
万家家裕债券A |
1.2794 |
1.9382 |
1.2772 |
1.9360 |
0.0022 |
0.17% |
2023-07-17 |
005313 |
万家家裕债券A |
1.2772 |
1.9360 |
1.2837 |
1.9425 |
-0.0065 |
-0.51% |
2023-07-14 |
005313 |
万家家裕债券A |
1.2837 |
1.9425 |
1.2863 |
1.9451 |
-0.0026 |
-0.20% |
2023-07-13 |
005313 |
万家家裕债券A |
1.2863 |
1.9451 |
1.2730 |
1.9318 |
0.0133 |
1.04% |
2023-07-12 |
005313 |
万家家裕债券A |
1.2730 |
1.9318 |
1.2891 |
1.9479 |
-0.0161 |
-1.25% |
2023-07-11 |
005313 |
万家家裕债券A |
1.2891 |
1.9479 |
1.2768 |
1.9356 |
0.0123 |
0.96% |
2023-07-10 |
005313 |
万家家裕债券A |
1.2768 |
1.9356 |
1.2758 |
1.9346 |
0.0010 |
0.08% |
2023-07-07 |
005313 |
万家家裕债券A |
1.2758 |
1.9346 |
1.2850 |
1.9438 |
-0.0092 |
-0.72% |
2023-07-06 |
005313 |
万家家裕债券A |
1.2850 |
1.9438 |
1.2907 |
1.9495 |
-0.0057 |
-0.44% |
2023-07-05 |
005313 |
万家家裕债券A |
1.2907 |
1.9495 |
1.3008 |
1.9596 |
-0.0101 |
-0.78% |
2023-07-04 |
005313 |
万家家裕债券A |
1.3008 |
1.9596 |
1.2947 |
1.9535 |
0.0061 |
0.47% |
2023-07-03 |
005313 |
万家家裕债券A |
1.2947 |
1.9535 |
1.2876 |
1.9464 |
0.0071 |
0.55% |
2023-06-30 |
005313 |
万家家裕债券A |
1.2876 |
1.9464 |
1.2713 |
1.9301 |
0.0163 |
1.28% |
2023-06-29 |
005313 |
万家家裕债券A |
1.2713 |
1.9301 |
1.2627 |
1.9215 |
0.0086 |
0.68% |
2023-06-28 |
005313 |
万家家裕债券A |
1.2627 |
1.9215 |
1.2697 |
1.9285 |
-0.0070 |
-0.55% |
2023-06-27 |
005313 |
万家家裕债券A |
1.2697 |
1.9285 |
1.2515 |
1.9103 |
0.0182 |
1.45% |
2023-06-26 |
005313 |
万家家裕债券A |
1.2515 |
1.9103 |
1.2773 |
1.9361 |
-0.0258 |
-2.02% |
2023-06-21 |
005313 |
万家家裕债券A |
1.2773 |
1.9361 |
1.3002 |
1.9590 |
-0.0229 |
-1.76% |
2023-06-20 |
005313 |
万家家裕债券A |
1.3002 |
1.9590 |
1.3021 |
1.9609 |
-0.0019 |
-0.15% |
2023-06-19 |
005313 |
万家家裕债券A |
1.3021 |
1.9609 |
1.2996 |
1.9584 |
0.0025 |
0.19% |
2023-06-16 |
005313 |
万家家裕债券A |
1.2996 |
1.9584 |
1.2905 |
1.9493 |
0.0091 |
0.71% |
2023-06-15 |
005313 |
万家家裕债券A |
1.2905 |
1.9493 |
1.2813 |
1.9401 |
0.0092 |
0.72% |
2023-06-14 |
005313 |
万家家裕债券A |
1.2813 |
1.9401 |
1.2768 |
1.9356 |
0.0045 |
0.35% |
2023-06-13 |
005313 |
万家家裕债券A |
1.2768 |
1.9356 |
1.2710 |
1.9298 |
0.0058 |
0.46% |
2023-06-12 |
005313 |
万家家裕债券A |
1.2710 |
1.9298 |
1.2646 |
1.9234 |
0.0064 |
0.51% |
2023-06-09 |
005313 |
万家家裕债券A |
1.2646 |
1.9234 |
1.2550 |
1.9138 |
0.0096 |
0.76% |
2023-06-08 |
005313 |
万家家裕债券A |
1.2550 |
1.9138 |
1.2627 |
1.9215 |
-0.0077 |
-0.61% |
2023-06-07 |
005313 |
万家家裕债券A |
1.2627 |
1.9215 |
1.2630 |
1.9218 |
-0.0003 |
-0.02% |
2023-06-06 |
005313 |
万家家裕债券A |
1.2630 |
1.9218 |
1.2912 |
1.9500 |
-0.0282 |
-2.18% |
2023-06-05 |
005313 |
万家家裕债券A |
1.2912 |
1.9500 |
1.2922 |
1.9510 |
-0.0010 |
-0.08% |
2023-06-02 |
005313 |
万家家裕债券A |
1.2922 |
1.9510 |
1.2814 |
1.9402 |
0.0108 |
0.84% |
2023-06-01 |
005313 |
万家家裕债券A |
1.2814 |
1.9402 |
1.2770 |
1.9358 |
0.0044 |
0.34% |
2023-05-31 |
005313 |
万家家裕债券A |
1.2770 |
1.9358 |
1.2758 |
1.9346 |
0.0012 |
0.09% |
2023-05-30 |
005313 |
万家家裕债券A |
1.2758 |
1.9346 |
1.2710 |
1.9298 |
0.0048 |
0.38% |
2023-05-29 |
005313 |
万家家裕债券A |
1.2710 |
1.9298 |
1.2741 |
1.9329 |
-0.0031 |
-0.24% |
2023-05-26 |
005313 |
万家家裕债券A |
1.2741 |
1.9329 |
1.2659 |
1.9247 |
0.0082 |
0.65% |
2023-05-25 |
005313 |
万家家裕债券A |
1.2659 |
1.9247 |
1.2664 |
1.9252 |
-0.0005 |
-0.04% |
2023-05-24 |
005313 |
万家家裕债券A |
1.2664 |
1.9252 |
1.2693 |
1.9281 |
-0.0029 |
-0.23% |
2023-05-23 |
005313 |
万家家裕债券A |
1.2693 |
1.9281 |
1.2827 |
1.9415 |
-0.0134 |
-1.04% |
2023-05-22 |
005313 |
万家家裕债券A |
1.2827 |
1.9415 |
1.2826 |
1.9414 |
0.0001 |
0.01% |
2023-05-19 |
005313 |
万家家裕债券A |
1.2826 |
1.9414 |
1.2762 |
1.9350 |
0.0064 |
0.50% |
2023-05-18 |
005313 |
万家家裕债券A |
1.2762 |
1.9350 |
1.2701 |
1.9289 |
0.0061 |
0.48% |
2023-05-17 |
005313 |
万家家裕债券A |
1.2701 |
1.9289 |
1.2663 |
1.9251 |
0.0038 |
0.30% |
2023-05-16 |
005313 |
万家家裕债券A |
1.2663 |
1.9251 |
1.2808 |
1.9396 |
-0.0145 |
-1.13% |
2023-05-15 |
005313 |
万家家裕债券A |
1.2808 |
1.9396 |
1.2733 |
1.9321 |
0.0075 |
0.59% |
2023-05-12 |
005313 |
万家家裕债券A |
1.2733 |
1.9321 |
1.2885 |
1.9473 |
-0.0152 |
-1.18% |
2023-05-11 |
005313 |
万家家裕债券A |
1.2885 |
1.9473 |
1.2876 |
1.9464 |
0.0009 |
0.07% |
2023-05-10 |
005313 |
万家家裕债券A |
1.2876 |
1.9464 |
1.2856 |
1.9444 |
0.0020 |
0.16% |
2023-05-09 |
005313 |
万家家裕债券A |
1.2856 |
1.9444 |
1.3043 |
1.9631 |
-0.0187 |
-1.43% |
2023-05-08 |
005313 |
万家家裕债券A |
1.3043 |
1.9631 |
1.2976 |
1.9564 |
0.0067 |
0.52% |
2023-05-05 |
005313 |
万家家裕债券A |
1.2976 |
1.9564 |
1.3134 |
1.9722 |
-0.0158 |
-1.20% |
2023-05-04 |
005313 |
万家家裕债券A |
1.3134 |
1.9722 |
1.3123 |
1.9711 |
0.0011 |
0.08% |
2023-04-28 |
005313 |
万家家裕债券A |
1.3123 |
1.9711 |
1.3000 |
1.9588 |
0.0123 |
0.95% |
2023-04-27 |
005313 |
万家家裕债券A |
1.3000 |
1.9588 |
1.2909 |
1.9497 |
0.0091 |
0.70% |
2023-04-26 |
005313 |
万家家裕债券A |
1.2909 |
1.9497 |
1.2809 |
1.9397 |
0.0100 |
0.78% |
2023-04-25 |
005313 |
万家家裕债券A |
1.2809 |
1.9397 |
1.3029 |
1.9617 |
-0.0220 |
-1.69% |
2023-04-24 |
005313 |
万家家裕债券A |
1.3029 |
1.9617 |
1.3132 |
1.9720 |
-0.0103 |
-0.78% |
2023-04-21 |
005313 |
万家家裕债券A |
1.3132 |
1.9720 |
1.3473 |
2.0061 |
-0.0341 |
-2.53% |
2023-04-20 |
005313 |
万家家裕债券A |
1.3473 |
2.0061 |
1.3590 |
2.0178 |
-0.0117 |
-0.86% |