建信睿兴纯债债券基金净值查询(006791)
今天最新净值
1.0488
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2328
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：28.3604亿
- 最近资产：28.99亿
- 基金公司：建信基金
- 基金经理：刘思 吴轶
近一季,建信睿兴纯债债券(006791)基金累计收益率0.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006791 |
建信睿兴纯债债券 |
1.0489 |
1.2329 |
1.0488 |
1.2328 |
0.0001 |
0.01% |
| 2026-09-15 |
006791 |
建信睿兴纯债债券 |
1.0488 |
1.2328 |
1.0486 |
1.2326 |
0.0002 |
0.02% |
| 2026-09-14 |
006791 |
建信睿兴纯债债券 |
1.0486 |
1.2326 |
1.0485 |
1.2325 |
0.0001 |
0.01% |
| 2026-09-11 |
006791 |
建信睿兴纯债债券 |
1.0485 |
1.2325 |
1.0485 |
1.2325 |
0.0000 |
0.00% |
| 2026-09-10 |
006791 |
建信睿兴纯债债券 |
1.0485 |
1.2325 |
1.0485 |
1.2325 |
0.0000 |
0.00% |
| 2026-09-09 |
006791 |
建信睿兴纯债债券 |
1.0485 |
1.2325 |
1.0485 |
1.2325 |
0.0000 |
0.00% |
| 2026-09-08 |
006791 |
建信睿兴纯债债券 |
1.0485 |
1.2325 |
1.0485 |
1.2325 |
0.0000 |
0.00% |
| 2026-09-07 |
006791 |
建信睿兴纯债债券 |
1.0485 |
1.2325 |
1.0481 |
1.2321 |
0.0004 |
0.04% |
| 2026-09-04 |
006791 |
建信睿兴纯债债券 |
1.0481 |
1.2321 |
1.0481 |
1.2321 |
0.0000 |
0.00% |
| 2026-09-03 |
006791 |
建信睿兴纯债债券 |
1.0481 |
1.2321 |
1.0478 |
1.2318 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
006791 |
建信睿兴纯债债券 |
1.0478 |
1.2318 |
1.0477 |
1.2317 |
0.0001 |
0.01% |
| 2026-09-01 |
006791 |
建信睿兴纯债债券 |
1.0477 |
1.2317 |
1.0475 |
1.2315 |
0.0002 |
0.02% |
| 2026-08-31 |
006791 |
建信睿兴纯债债券 |
1.0475 |
1.2315 |
1.0473 |
1.2313 |
0.0002 |
0.02% |
| 2026-08-28 |
006791 |
建信睿兴纯债债券 |
1.0473 |
1.2313 |
1.0474 |
1.2314 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006791 |
建信睿兴纯债债券 |
1.0474 |
1.2314 |
1.0477 |
1.2317 |
-0.0003 |
-0.03% |
| 2026-08-26 |
006791 |
建信睿兴纯债债券 |
1.0477 |
1.2317 |
1.0477 |
1.2317 |
0.0000 |
0.00% |
| 2026-08-25 |
006791 |
建信睿兴纯债债券 |
1.0477 |
1.2317 |
1.0477 |
1.2317 |
0.0000 |
0.00% |
| 2026-08-24 |
006791 |
建信睿兴纯债债券 |
1.0477 |
1.2317 |
1.0474 |
1.2314 |
0.0003 |
0.03% |
| 2026-08-21 |
006791 |
建信睿兴纯债债券 |
1.0474 |
1.2314 |
1.0475 |
1.2315 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006791 |
建信睿兴纯债债券 |
1.0475 |
1.2315 |
1.0477 |
1.2317 |
-0.0002 |
-0.02% |
| 2026-08-19 |
006791 |
建信睿兴纯债债券 |
1.0477 |
1.2317 |
1.0478 |
1.2318 |
-0.0001 |
-0.01% |
| 2026-08-18 |
006791 |
建信睿兴纯债债券 |
1.0478 |
1.2318 |
1.0474 |
1.2314 |
0.0004 |
0.04% |
| 2026-08-17 |
006791 |
建信睿兴纯债债券 |
1.0474 |
1.2314 |
1.0473 |
1.2313 |
0.0001 |
0.01% |
| 2026-08-14 |
006791 |
建信睿兴纯债债券 |
1.0473 |
1.2313 |
1.0473 |
1.2313 |
0.0000 |
0.00% |
| 2026-08-13 |
006791 |
建信睿兴纯债债券 |
1.0473 |
1.2313 |
1.0469 |
1.2309 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
006791 |
建信睿兴纯债债券 |
1.0469 |
1.2309 |
1.0469 |
1.2309 |
0.0000 |
0.00% |
| 2026-08-11 |
006791 |
建信睿兴纯债债券 |
1.0469 |
1.2309 |
1.0470 |
1.2310 |
-0.0001 |
-0.01% |
| 2026-08-10 |
006791 |
建信睿兴纯债债券 |
1.0470 |
1.2310 |
1.0467 |
1.2307 |
0.0003 |
0.03% |
| 2026-08-07 |
006791 |
建信睿兴纯债债券 |
1.0467 |
1.2307 |
1.0465 |
1.2305 |
0.0002 |
0.02% |
| 2026-08-06 |
006791 |
建信睿兴纯债债券 |
1.0465 |
1.2305 |
1.0464 |
1.2304 |
0.0001 |
0.01% |
| 2026-08-05 |
006791 |
建信睿兴纯债债券 |
1.0464 |
1.2304 |
1.0464 |
1.2304 |
0.0000 |
0.00% |
| 2026-08-04 |
006791 |
建信睿兴纯债债券 |
1.0464 |
1.2304 |
1.0463 |
1.2303 |
0.0001 |
0.01% |
| 2026-08-03 |
006791 |
建信睿兴纯债债券 |
1.0463 |
1.2303 |
1.0462 |
1.2302 |
0.0001 |
0.01% |
| 2026-07-31 |
006791 |
建信睿兴纯债债券 |
1.0462 |
1.2302 |
1.0460 |
1.2300 |
0.0002 |
0.02% |
| 2026-07-30 |
006791 |
建信睿兴纯债债券 |
1.0460 |
1.2300 |
1.0458 |
1.2298 |
0.0002 |
0.02% |
| 2026-07-29 |
006791 |
建信睿兴纯债债券 |
1.0458 |
1.2298 |
1.0458 |
1.2298 |
0.0000 |
0.00% |
| 2026-07-28 |
006791 |
建信睿兴纯债债券 |
1.0458 |
1.2298 |
1.0459 |
1.2299 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006791 |
建信睿兴纯债债券 |
1.0459 |
1.2299 |
1.0460 |
1.2300 |
-0.0001 |
-0.01% |
| 2026-07-24 |
006791 |
建信睿兴纯债债券 |
1.0460 |
1.2300 |
1.0459 |
1.2299 |
0.0001 |
0.01% |
| 2026-07-23 |
006791 |
建信睿兴纯债债券 |
1.0459 |
1.2299 |
1.0459 |
1.2299 |
0.0000 |
0.00% |
| 2026-07-22 |
006791 |
建信睿兴纯债债券 |
1.0459 |
1.2299 |
1.0456 |
1.2296 |
0.0003 |
0.03% |
| 2026-07-21 |
006791 |
建信睿兴纯债债券 |
1.0456 |
1.2296 |
1.0456 |
1.2296 |
0.0000 |
0.00% |
| 2026-07-20 |
006791 |
建信睿兴纯债债券 |
1.0456 |
1.2296 |
1.0456 |
1.2296 |
0.0000 |
0.00% |
| 2026-07-17 |
006791 |
建信睿兴纯债债券 |
1.0456 |
1.2296 |
1.0454 |
1.2294 |
0.0002 |
0.02% |
| 2026-07-16 |
006791 |
建信睿兴纯债债券 |
1.0454 |
1.2294 |
1.0455 |
1.2295 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006791 |
建信睿兴纯债债券 |
1.0455 |
1.2295 |
1.0454 |
1.2294 |
0.0001 |
0.01% |
| 2026-07-14 |
006791 |
建信睿兴纯债债券 |
1.0454 |
1.2294 |
1.0454 |
1.2294 |
0.0000 |
0.00% |
| 2026-07-13 |
006791 |
建信睿兴纯债债券 |
1.0454 |
1.2294 |
1.0454 |
1.2294 |
0.0000 |
0.00% |
| 2026-07-10 |
006791 |
建信睿兴纯债债券 |
1.0454 |
1.2294 |
1.0453 |
1.2293 |
0.0001 |
0.01% |
| 2026-07-09 |
006791 |
建信睿兴纯债债券 |
1.0453 |
1.2293 |
1.0453 |
1.2293 |
0.0000 |
0.00% |
| 2026-07-08 |
006791 |
建信睿兴纯债债券 |
1.0453 |
1.2293 |
1.0452 |
1.2292 |
0.0001 |
0.01% |
| 2026-07-07 |
006791 |
建信睿兴纯债债券 |
1.0452 |
1.2292 |
1.0452 |
1.2292 |
0.0000 |
0.00% |
| 2026-07-06 |
006791 |
建信睿兴纯债债券 |
1.0452 |
1.2292 |
1.0448 |
1.2288 |
0.0004 |
0.04% |
| 2026-07-03 |
006791 |
建信睿兴纯债债券 |
1.0448 |
1.2288 |
1.0447 |
1.2287 |
0.0001 |
0.01% |
| 2026-07-02 |
006791 |
建信睿兴纯债债券 |
1.0447 |
1.2287 |
1.0447 |
1.2287 |
0.0000 |
0.00% |
| 2026-07-01 |
006791 |
建信睿兴纯债债券 |
1.0447 |
1.2287 |
1.0453 |
1.2293 |
-0.0006 |
-0.06% |
| 2026-06-30 |
006791 |
建信睿兴纯债债券 |
1.0453 |
1.2293 |
1.0455 |
1.2295 |
-0.0002 |
-0.02% |
| 2026-06-29 |
006791 |
建信睿兴纯债债券 |
1.0455 |
1.2295 |
1.0449 |
1.2289 |
0.0006 |
0.06% |
| 2026-06-26 |
006791 |
建信睿兴纯债债券 |
1.0449 |
1.2289 |
1.0447 |
1.2287 |
0.0002 |
0.02% |
| 2026-06-25 |
006791 |
建信睿兴纯债债券 |
1.0447 |
1.2287 |
1.0443 |
1.2283 |
0.0004 |
0.04% |
| 2026-06-24 |
006791 |
建信睿兴纯债债券 |
1.0443 |
1.2283 |
1.0441 |
1.2281 |
0.0002 |
0.02% |
| 2026-06-23 |
006791 |
建信睿兴纯债债券 |
1.0441 |
1.2281 |
1.0444 |
1.2284 |
-0.0003 |
-0.03% |
| 2026-06-22 |
006791 |
建信睿兴纯债债券 |
1.0444 |
1.2284 |
1.0444 |
1.2284 |
0.0000 |
0.00% |
| 2026-06-18 |
006791 |
建信睿兴纯债债券 |
1.0444 |
1.2284 |
1.0440 |
1.2280 |
0.0004 |
0.04% |
| 2026-06-17 |
006791 |
建信睿兴纯债债券 |
1.0440 |
1.2280 |
1.0437 |
1.2277 |
0.0003 |
0.03% |
