东方永悦18个月定开债券A基金净值查询(009177)
今天最新净值
1.0956
0.0004 0.0400%
2024-04-26
- 累计净值:1.0956
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.0351亿
- 最近资产:
- 基金公司:东方基金
- 基金经理:吴萍萍 车日楠
近一年,东方永悦18个月定开债券A(009177)基金累计收益率4.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009177 |
东方永悦18个月定开债券A |
1.0956 |
1.0956 |
1.0952 |
1.0952 |
0.0004 |
0.04% |
2024-04-19 |
009177 |
东方永悦18个月定开债券A |
1.0952 |
1.0952 |
1.0931 |
1.0931 |
0.0021 |
0.19% |
2024-04-12 |
009177 |
东方永悦18个月定开债券A |
1.0931 |
1.0931 |
1.0899 |
1.0899 |
0.0032 |
0.29% |
2024-04-03 |
009177 |
东方永悦18个月定开债券A |
1.0899 |
1.0899 |
1.0887 |
1.0887 |
0.0012 |
0.11% |
2024-03-15 |
009177 |
东方永悦18个月定开债券A |
1.0872 |
1.0872 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
009177 |
东方永悦18个月定开债券A |
1.0875 |
1.0875 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
009177 |
东方永悦18个月定开债券A |
1.0866 |
1.0866 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
009177 |
东方永悦18个月定开债券A |
1.0847 |
1.0847 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009177 |
东方永悦18个月定开债券A |
1.0819 |
1.0819 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
009177 |
东方永悦18个月定开债券A |
1.0807 |
1.0807 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
009177 |
东方永悦18个月定开债券A |
1.0785 |
1.0785 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
009177 |
东方永悦18个月定开债券A |
1.0768 |
1.0768 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009177 |
东方永悦18个月定开债券A |
1.0742 |
1.0742 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009177 |
东方永悦18个月定开债券A |
1.0734 |
1.0734 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009177 |
东方永悦18个月定开债券A |
1.0723 |
1.0723 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009177 |
东方永悦18个月定开债券A |
1.0692 |
1.0692 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009177 |
东方永悦18个月定开债券A |
1.0682 |
1.0682 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009177 |
东方永悦18个月定开债券A |
1.0672 |
1.0672 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
009177 |
东方永悦18个月定开债券A |
1.0671 |
1.0671 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
009177 |
东方永悦18个月定开债券A |
1.0675 |
1.0675 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
009177 |
东方永悦18个月定开债券A |
1.0675 |
1.0675 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
009177 |
东方永悦18个月定开债券A |
1.0660 |
1.0660 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
009177 |
东方永悦18个月定开债券A |
1.0641 |
1.0641 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
009177 |
东方永悦18个月定开债券A |
1.0625 |
1.0625 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009177 |
东方永悦18个月定开债券A |
1.0619 |
1.0619 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
009177 |
东方永悦18个月定开债券A |
1.0622 |
1.0622 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009177 |
东方永悦18个月定开债券A |
1.0612 |
1.0612 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009177 |
东方永悦18个月定开债券A |
1.0608 |
1.0608 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009177 |
东方永悦18个月定开债券A |
1.0597 |
1.0597 |
1.0590 |
1.0590 |
0.0007 |
0.07% |
2023-09-08 |
009177 |
东方永悦18个月定开债券A |
1.0590 |
1.0590 |
1.0629 |
1.0629 |
-0.0039 |
-0.37% |
2023-09-01 |
009177 |
东方永悦18个月定开债券A |
1.0629 |
1.0629 |
1.0639 |
1.0639 |
-0.0010 |
-0.09% |
2023-08-25 |
009177 |
东方永悦18个月定开债券A |
1.0639 |
1.0639 |
1.0627 |
1.0627 |
0.0012 |
0.11% |
2023-08-18 |
009177 |
东方永悦18个月定开债券A |
1.0627 |
1.0627 |
1.0603 |
1.0603 |
0.0024 |
0.23% |
2023-08-11 |
009177 |
东方永悦18个月定开债券A |
1.0603 |
1.0603 |
1.0583 |
1.0583 |
0.0020 |
0.19% |
2023-08-04 |
009177 |
东方永悦18个月定开债券A |
1.0583 |
1.0583 |
1.0572 |
1.0572 |
0.0011 |
0.10% |
2023-07-28 |
009177 |
东方永悦18个月定开债券A |
1.0572 |
1.0572 |
1.0569 |
1.0569 |
0.0003 |
0.03% |
2023-07-21 |
009177 |
东方永悦18个月定开债券A |
1.0569 |
1.0569 |
1.0560 |
1.0560 |
0.0009 |
0.09% |
2023-07-14 |
009177 |
东方永悦18个月定开债券A |
1.0560 |
1.0560 |
1.0559 |
1.0559 |
0.0001 |
0.01% |
2023-07-07 |
009177 |
东方永悦18个月定开债券A |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
2023-07-06 |
009177 |
东方永悦18个月定开债券A |
1.0559 |
1.0559 |
1.0560 |
1.0560 |
-0.0001 |
-0.01% |
2023-07-05 |
009177 |
东方永悦18个月定开债券A |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
2023-07-04 |
009177 |
东方永悦18个月定开债券A |
1.0560 |
1.0560 |
1.0561 |
1.0561 |
-0.0001 |
-0.01% |
2023-07-03 |
009177 |
东方永悦18个月定开债券A |
1.0561 |
1.0561 |
1.0559 |
1.0559 |
0.0002 |
0.02% |
2023-06-30 |
009177 |
东方永悦18个月定开债券A |
1.0559 |
1.0559 |
1.0557 |
1.0557 |
0.0002 |
0.02% |
2023-06-29 |
009177 |
东方永悦18个月定开债券A |
1.0557 |
1.0557 |
1.0558 |
1.0558 |
-0.0001 |
-0.01% |
2023-06-28 |
009177 |
东方永悦18个月定开债券A |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
2023-06-27 |
009177 |
东方永悦18个月定开债券A |
1.0557 |
1.0557 |
1.0559 |
1.0559 |
-0.0002 |
-0.02% |
2023-06-26 |
009177 |
东方永悦18个月定开债券A |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
2023-06-21 |
009177 |
东方永悦18个月定开债券A |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
2023-06-20 |
009177 |
东方永悦18个月定开债券A |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
2023-06-19 |
009177 |
东方永悦18个月定开债券A |
1.0557 |
1.0557 |
1.0560 |
1.0560 |
-0.0003 |
-0.03% |
2023-06-16 |
009177 |
东方永悦18个月定开债券A |
1.0560 |
1.0560 |
1.0562 |
1.0562 |
-0.0002 |
-0.02% |
2023-06-15 |
009177 |
东方永悦18个月定开债券A |
1.0562 |
1.0562 |
1.0565 |
1.0565 |
-0.0003 |
-0.03% |
2023-06-14 |
009177 |
东方永悦18个月定开债券A |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
2023-06-13 |
009177 |
东方永悦18个月定开债券A |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
2023-06-12 |
009177 |
东方永悦18个月定开债券A |
1.0563 |
1.0563 |
1.0555 |
1.0555 |
0.0008 |
0.08% |
2023-06-09 |
009177 |
东方永悦18个月定开债券A |
1.0555 |
1.0555 |
1.0553 |
1.0553 |
0.0002 |
0.02% |
2023-06-08 |
009177 |
东方永悦18个月定开债券A |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
2023-06-07 |
009177 |
东方永悦18个月定开债券A |
1.0553 |
1.0553 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-02 |
009177 |
东方永悦18个月定开债券A |
1.0548 |
1.0548 |
1.0543 |
1.0543 |
0.0005 |
0.05% |
2023-05-26 |
009177 |
东方永悦18个月定开债券A |
1.0543 |
1.0543 |
1.0521 |
1.0521 |
0.0022 |
0.21% |
2023-05-19 |
009177 |
东方永悦18个月定开债券A |
1.0521 |
1.0521 |
1.0519 |
1.0519 |
0.0002 |
0.02% |
2023-05-12 |
009177 |
东方永悦18个月定开债券A |
1.0519 |
1.0519 |
1.0500 |
1.0500 |
0.0019 |
0.18% |
2023-05-05 |
009177 |
东方永悦18个月定开债券A |
1.0500 |
1.0500 |
1.0490 |
1.0490 |
0.0010 |
0.10% |
2023-04-28 |
009177 |
东方永悦18个月定开债券A |
1.0490 |
1.0490 |
1.0481 |
1.0481 |
0.0009 |
0.09% |