长信稳惠债券C基金净值查询(012602)
今天最新净值
1.0253
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1171
- 成立日期：2021-09-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：17.5769亿
- 最近资产：18.41亿
- 基金公司：长信基金
- 基金经理：陆莹 王祎杰
近一季,长信稳惠债券C(012602)基金累计收益率0.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0253 |
1.1171 |
0.0002 |
0.02% |
| 2026-09-14 |
012602 |
长信稳惠债券C |
1.0253 |
1.1171 |
1.0253 |
1.1171 |
0.0000 |
0.00% |
| 2026-09-11 |
012602 |
长信稳惠债券C |
1.0253 |
1.1171 |
1.0254 |
1.1172 |
-0.0001 |
-0.01% |
| 2026-09-10 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0254 |
1.1172 |
0.0000 |
0.00% |
| 2026-09-09 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0254 |
1.1172 |
0.0000 |
0.00% |
| 2026-09-08 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0255 |
1.1173 |
-0.0001 |
-0.01% |
| 2026-09-07 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0254 |
1.1172 |
0.0001 |
0.01% |
| 2026-09-04 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0253 |
1.1171 |
0.0001 |
0.01% |
| 2026-09-03 |
012602 |
长信稳惠债券C |
1.0253 |
1.1171 |
1.0251 |
1.1169 |
0.0002 |
0.02% |
| 2026-09-02 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0252 |
1.1170 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
012602 |
长信稳惠债券C |
1.0252 |
1.1170 |
1.0249 |
1.1167 |
0.0003 |
0.03% |
| 2026-08-31 |
012602 |
长信稳惠债券C |
1.0249 |
1.1167 |
1.0247 |
1.1165 |
0.0002 |
0.02% |
| 2026-08-28 |
012602 |
长信稳惠债券C |
1.0247 |
1.1165 |
1.0247 |
1.1165 |
0.0000 |
0.00% |
| 2026-08-27 |
012602 |
长信稳惠债券C |
1.0247 |
1.1165 |
1.0251 |
1.1169 |
-0.0004 |
-0.04% |
| 2026-08-26 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0253 |
1.1171 |
-0.0002 |
-0.02% |
| 2026-08-25 |
012602 |
长信稳惠债券C |
1.0253 |
1.1171 |
1.0254 |
1.1172 |
-0.0001 |
-0.01% |
| 2026-08-24 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0252 |
1.1170 |
0.0002 |
0.02% |
| 2026-08-21 |
012602 |
长信稳惠债券C |
1.0252 |
1.1170 |
1.0254 |
1.1172 |
-0.0002 |
-0.02% |
| 2026-08-20 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0259 |
1.1177 |
-0.0005 |
-0.05% |
| 2026-08-19 |
012602 |
长信稳惠债券C |
1.0259 |
1.1177 |
1.0259 |
1.1177 |
0.0000 |
0.00% |
| 2026-08-18 |
012602 |
长信稳惠债券C |
1.0259 |
1.1177 |
1.0257 |
1.1175 |
0.0002 |
0.02% |
| 2026-08-17 |
012602 |
长信稳惠债券C |
1.0257 |
1.1175 |
1.0256 |
1.1174 |
0.0001 |
0.01% |
| 2026-08-14 |
012602 |
长信稳惠债券C |
1.0256 |
1.1174 |
1.0255 |
1.1173 |
0.0001 |
0.01% |
| 2026-08-13 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0255 |
1.1173 |
0.0000 |
0.00% |
| 2026-08-12 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0255 |
1.1173 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0257 |
1.1175 |
-0.0002 |
-0.02% |
| 2026-08-10 |
012602 |
长信稳惠债券C |
1.0257 |
1.1175 |
1.0255 |
1.1173 |
0.0002 |
0.02% |
| 2026-08-07 |
012602 |
长信稳惠债券C |
1.0255 |
1.1173 |
1.0254 |
1.1172 |
0.0001 |
0.01% |
| 2026-08-06 |
012602 |
长信稳惠债券C |
1.0254 |
1.1172 |
1.0252 |
1.1170 |
0.0002 |
0.02% |
| 2026-08-05 |
012602 |
长信稳惠债券C |
1.0252 |
1.1170 |
1.0252 |
1.1170 |
0.0000 |
0.00% |
| 2026-08-04 |
012602 |
长信稳惠债券C |
1.0252 |
1.1170 |
1.0251 |
1.1169 |
0.0001 |
0.01% |
| 2026-08-03 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0251 |
1.1169 |
0.0000 |
0.00% |
| 2026-07-31 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0250 |
1.1168 |
0.0001 |
0.01% |
| 2026-07-30 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0249 |
1.1167 |
0.0001 |
0.01% |
| 2026-07-29 |
012602 |
长信稳惠债券C |
1.0249 |
1.1167 |
1.0248 |
1.1166 |
0.0001 |
0.01% |
| 2026-07-28 |
012602 |
长信稳惠债券C |
1.0248 |
1.1166 |
1.0249 |
1.1167 |
-0.0001 |
-0.01% |
| 2026-07-27 |
012602 |
长信稳惠债券C |
1.0249 |
1.1167 |
1.0249 |
1.1167 |
0.0000 |
0.00% |
| 2026-07-24 |
012602 |
长信稳惠债券C |
1.0249 |
1.1167 |
1.0250 |
1.1168 |
-0.0001 |
-0.01% |
| 2026-07-23 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0251 |
1.1169 |
-0.0001 |
-0.01% |
| 2026-07-22 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0250 |
1.1168 |
0.0001 |
0.01% |
| 2026-07-21 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0250 |
1.1168 |
0.0000 |
0.00% |
| 2026-07-20 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0250 |
1.1168 |
0.0000 |
0.00% |
| 2026-07-17 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0250 |
1.1168 |
0.0000 |
0.00% |
| 2026-07-16 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0251 |
1.1169 |
-0.0001 |
-0.01% |
| 2026-07-15 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0251 |
1.1169 |
0.0000 |
0.00% |
| 2026-07-14 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0251 |
1.1169 |
0.0000 |
0.00% |
| 2026-07-13 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0250 |
1.1168 |
0.0001 |
0.01% |
| 2026-07-10 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0251 |
1.1169 |
-0.0001 |
-0.01% |
| 2026-07-09 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0251 |
1.1169 |
0.0000 |
0.00% |
| 2026-07-08 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0251 |
1.1169 |
0.0000 |
0.00% |
| 2026-07-07 |
012602 |
长信稳惠债券C |
1.0251 |
1.1169 |
1.0250 |
1.1168 |
0.0001 |
0.01% |
| 2026-07-06 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0248 |
1.1166 |
0.0002 |
0.02% |
| 2026-07-03 |
012602 |
长信稳惠债券C |
1.0248 |
1.1166 |
1.0247 |
1.1165 |
0.0001 |
0.01% |
| 2026-07-02 |
012602 |
长信稳惠债券C |
1.0247 |
1.1165 |
1.0246 |
1.1164 |
0.0001 |
0.01% |
| 2026-07-01 |
012602 |
长信稳惠债券C |
1.0246 |
1.1164 |
1.0253 |
1.1171 |
-0.0007 |
-0.07% |
| 2026-06-30 |
012602 |
长信稳惠债券C |
1.0253 |
1.1171 |
1.0257 |
1.1175 |
-0.0004 |
-0.04% |
| 2026-06-29 |
012602 |
长信稳惠债券C |
1.0257 |
1.1175 |
1.0250 |
1.1168 |
0.0007 |
0.07% |
| 2026-06-26 |
012602 |
长信稳惠债券C |
1.0250 |
1.1168 |
1.0248 |
1.1166 |
0.0002 |
0.02% |
| 2026-06-25 |
012602 |
长信稳惠债券C |
1.0248 |
1.1166 |
1.0244 |
1.1162 |
0.0004 |
0.04% |
| 2026-06-24 |
012602 |
长信稳惠债券C |
1.0244 |
1.1162 |
1.0241 |
1.1159 |
0.0003 |
0.03% |
| 2026-06-23 |
012602 |
长信稳惠债券C |
1.0241 |
1.1159 |
1.0243 |
1.1161 |
-0.0002 |
-0.02% |
| 2026-06-22 |
012602 |
长信稳惠债券C |
1.0243 |
1.1161 |
1.0243 |
1.1161 |
0.0000 |
0.00% |
| 2026-06-18 |
012602 |
长信稳惠债券C |
1.0243 |
1.1161 |
1.0241 |
1.1159 |
0.0002 |
0.02% |
| 2026-06-17 |
012602 |
长信稳惠债券C |
1.0241 |
1.1159 |
1.0237 |
1.1155 |
0.0004 |
0.04% |
