华润元大稳健债券C基金净值查询(001213)
今天最新净值
1.0874
-0.0001 -0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1223
- 成立日期：2015-10-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：4.8943亿
- 最近资产：0.40亿元
- 基金公司：华润元大基金
- 基金经理：程涛涛
近一季,华润元大稳健债券C(001213)基金累计收益率0.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0874 |
1.1223 |
0.0000 |
0.00% |
| 2026-09-15 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0875 |
1.1224 |
-0.0001 |
-0.01% |
| 2026-09-14 |
001213 |
华润元大稳健债券C |
1.0875 |
1.1224 |
1.0874 |
1.1223 |
0.0001 |
0.01% |
| 2026-09-11 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0871 |
1.1220 |
0.0003 |
0.03% |
| 2026-09-10 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0871 |
1.1220 |
0.0000 |
0.00% |
| 2026-09-09 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0870 |
1.1219 |
0.0001 |
0.01% |
| 2026-09-08 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-07 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-04 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-03 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0869 |
1.1218 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-09-01 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-31 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0869 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-08-28 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-27 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-26 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-25 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-08-24 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0869 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-08-21 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-20 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0867 |
1.1216 |
0.0001 |
0.01% |
| 2026-08-19 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-18 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-17 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-14 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-08-13 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-08-11 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-08-10 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
| 2026-08-07 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-08-06 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-05 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-04 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-03 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-07-31 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
| 2026-07-30 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-07-29 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-28 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-27 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-24 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0868 |
1.1217 |
-0.0001 |
-0.01% |
| 2026-07-23 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-22 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-21 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-20 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-17 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0867 |
1.1216 |
0.0001 |
0.01% |
| 2026-07-16 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0868 |
1.1217 |
-0.0001 |
-0.01% |
| 2026-07-15 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-14 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0870 |
1.1219 |
-0.0002 |
-0.02% |
| 2026-07-13 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0871 |
1.1220 |
-0.0001 |
-0.01% |
| 2026-07-10 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0870 |
1.1219 |
0.0001 |
0.01% |
| 2026-07-09 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-08 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-07 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-06 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0869 |
1.1218 |
0.0001 |
0.01% |
| 2026-07-03 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-07-02 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-07-01 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-06-30 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-06-29 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0867 |
1.1216 |
0.0002 |
0.02% |
| 2026-06-26 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-06-25 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-06-24 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-06-23 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0865 |
1.1214 |
0.0001 |
0.01% |
| 2026-06-22 |
001213 |
华润元大稳健债券C |
1.0865 |
1.1214 |
1.0864 |
1.1213 |
0.0001 |
0.01% |
| 2026-06-18 |
001213 |
华润元大稳健债券C |
1.0864 |
1.1213 |
1.1017 |
1.1212 |
0.0001 |
0.01% |
