泓德卓远混合C基金净值查询(010865)
今天最新净值
0.4941
0.0012 0.2400%
2024-04-18
盘中实时估值(仅供参考)
0.4763
-0.0060 -1.2395%
- 累计净值:0.4941
- 成立日期:2020-12-22
- 基金类型:
- 成立份额:
- 最近份额:58.3187亿
- 最近资产:
- 基金公司:泓德基金
- 基金经理:邬传雁 于浩成
近一季,泓德卓远混合C(010865)基金累计收益率-1.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
010865 |
泓德卓远混合C |
0.4823 |
0.4823 |
0.4817 |
0.4817 |
0.0006 |
0.12% |
2024-04-17 |
010865 |
泓德卓远混合C |
0.4817 |
0.4817 |
0.4726 |
0.4726 |
0.0091 |
1.93% |
2024-04-16 |
010865 |
泓德卓远混合C |
0.4726 |
0.4726 |
0.4827 |
0.4827 |
-0.0101 |
-2.09% |
2024-04-15 |
010865 |
泓德卓远混合C |
0.4827 |
0.4827 |
0.4763 |
0.4763 |
0.0064 |
1.34% |
2024-04-12 |
010865 |
泓德卓远混合C |
0.4763 |
0.4763 |
0.4801 |
0.4801 |
-0.0038 |
-0.79% |
2024-04-11 |
010865 |
泓德卓远混合C |
0.4801 |
0.4801 |
0.4800 |
0.4800 |
0.0001 |
0.02% |
2024-04-10 |
010865 |
泓德卓远混合C |
0.4800 |
0.4800 |
0.4826 |
0.4826 |
-0.0026 |
-0.54% |
2024-04-09 |
010865 |
泓德卓远混合C |
0.4826 |
0.4826 |
0.4813 |
0.4813 |
0.0013 |
0.27% |
2024-04-08 |
010865 |
泓德卓远混合C |
0.4813 |
0.4813 |
0.4865 |
0.4865 |
-0.0052 |
-1.07% |
2024-04-03 |
010865 |
泓德卓远混合C |
0.4865 |
0.4865 |
0.4920 |
0.4920 |
-0.0055 |
-1.12% |
|
2024-04-02 |
010865 |
泓德卓远混合C |
0.4920 |
0.4920 |
0.4952 |
0.4952 |
-0.0032 |
-0.65% |
2024-04-01 |
010865 |
泓德卓远混合C |
0.4952 |
0.4952 |
0.4853 |
0.4853 |
0.0099 |
2.04% |
2024-03-29 |
010865 |
泓德卓远混合C |
0.4853 |
0.4853 |
0.4850 |
0.4850 |
0.0003 |
0.06% |
2024-03-28 |
010865 |
泓德卓远混合C |
0.4850 |
0.4850 |
0.4796 |
0.4796 |
0.0054 |
1.13% |
2024-03-27 |
010865 |
泓德卓远混合C |
0.4796 |
0.4796 |
0.4895 |
0.4895 |
-0.0099 |
-2.02% |
2024-03-26 |
010865 |
泓德卓远混合C |
0.4895 |
0.4895 |
0.4849 |
0.4849 |
0.0046 |
0.95% |
2024-03-25 |
010865 |
泓德卓远混合C |
0.4849 |
0.4849 |
0.4899 |
0.4899 |
-0.0050 |
-1.02% |
2024-03-22 |
010865 |
泓德卓远混合C |
0.4899 |
0.4899 |
0.4920 |
0.4920 |
-0.0021 |
-0.43% |
2024-03-21 |
010865 |
泓德卓远混合C |
0.4920 |
0.4920 |
0.4951 |
0.4951 |
-0.0031 |
-0.63% |
2024-03-20 |
010865 |
泓德卓远混合C |
0.4951 |
0.4951 |
0.4949 |
0.4949 |
0.0002 |
0.04% |
2024-03-19 |
010865 |
泓德卓远混合C |
0.4949 |
0.4949 |
0.5007 |
0.5007 |
-0.0058 |
-1.16% |
2024-03-18 |
010865 |
泓德卓远混合C |
0.5007 |
0.5007 |
0.4941 |
0.4941 |
0.0066 |
1.34% |
2024-03-15 |
010865 |
泓德卓远混合C |
0.4941 |
0.4941 |
0.4929 |
0.4929 |
0.0012 |
0.24% |
2024-03-14 |
010865 |
泓德卓远混合C |
0.4929 |
0.4929 |
0.4951 |
0.4951 |
-0.0022 |
-0.44% |
2024-03-13 |
010865 |
泓德卓远混合C |
0.4951 |
0.4951 |
0.4960 |
0.4960 |
-0.0009 |
-0.18% |
|
2024-03-12 |
010865 |
泓德卓远混合C |
0.4960 |
0.4960 |
0.4931 |
0.4931 |
0.0029 |
0.59% |
2024-03-11 |
010865 |
泓德卓远混合C |
0.4931 |
0.4931 |
0.4835 |
0.4835 |
0.0096 |
1.99% |
2024-03-08 |
010865 |
泓德卓远混合C |
0.4835 |
0.4835 |
0.4758 |
0.4758 |
0.0077 |
1.62% |
2024-03-07 |
010865 |
泓德卓远混合C |
0.4758 |
0.4758 |
0.4821 |
0.4821 |
-0.0063 |
-1.31% |
2024-03-06 |
010865 |
泓德卓远混合C |
0.4821 |
0.4821 |
0.4802 |
0.4802 |
0.0019 |
0.40% |
2024-03-05 |
010865 |
泓德卓远混合C |
0.4802 |
0.4802 |
0.4827 |
0.4827 |
-0.0025 |
-0.52% |
2024-03-04 |
010865 |
泓德卓远混合C |
0.4827 |
0.4827 |
0.4815 |
0.4815 |
0.0012 |
0.25% |
2024-03-01 |
010865 |
泓德卓远混合C |
0.4815 |
0.4815 |
0.4779 |
0.4779 |
0.0036 |
0.75% |
2024-02-29 |
010865 |
泓德卓远混合C |
0.4779 |
0.4779 |
0.4642 |
0.4642 |
0.0137 |
2.95% |
2024-02-28 |
010865 |
泓德卓远混合C |
0.4642 |
0.4642 |
0.4772 |
0.4772 |
-0.0130 |
-2.72% |
2024-02-27 |
010865 |
泓德卓远混合C |
0.4772 |
0.4772 |
0.4692 |
0.4692 |
0.0080 |
1.71% |
2024-02-26 |
010865 |
泓德卓远混合C |
0.4692 |
0.4692 |
0.4667 |
0.4667 |
0.0025 |
0.54% |
2024-02-23 |
010865 |
泓德卓远混合C |
0.4667 |
0.4667 |
0.4642 |
0.4642 |
0.0025 |
0.54% |
2024-02-22 |
010865 |
泓德卓远混合C |
0.4642 |
0.4642 |
0.4609 |
0.4609 |
0.0033 |
0.72% |
2024-02-21 |
010865 |
泓德卓远混合C |
0.4609 |
0.4609 |
0.4542 |
0.4542 |
0.0067 |
1.48% |
2024-02-20 |
010865 |
泓德卓远混合C |
0.4542 |
0.4542 |
0.4572 |
0.4572 |
-0.0030 |
-0.66% |
2024-02-19 |
010865 |
泓德卓远混合C |
0.4572 |
0.4572 |
0.4564 |
0.4564 |
0.0008 |
0.18% |
2024-02-08 |
010865 |
泓德卓远混合C |
0.4564 |
0.4564 |
0.4512 |
0.4512 |
0.0052 |
1.15% |
2024-02-07 |
010865 |
泓德卓远混合C |
0.4512 |
0.4512 |
0.4403 |
0.4403 |
0.0109 |
2.48% |
2024-02-06 |
010865 |
泓德卓远混合C |
0.4403 |
0.4403 |
0.4193 |
0.4193 |
0.0210 |
5.01% |
2024-02-05 |
010865 |
泓德卓远混合C |
0.4193 |
0.4193 |
0.4205 |
0.4205 |
-0.0012 |
-0.29% |
2024-02-02 |
010865 |
泓德卓远混合C |
0.4205 |
0.4205 |
0.4287 |
0.4287 |
-0.0082 |
-1.91% |
2024-02-01 |
010865 |
泓德卓远混合C |
0.4287 |
0.4287 |
0.4245 |
0.4245 |
0.0042 |
0.99% |
2024-01-31 |
010865 |
泓德卓远混合C |
0.4245 |
0.4245 |
0.4334 |
0.4334 |
-0.0089 |
-2.05% |
2024-01-30 |
010865 |
泓德卓远混合C |
0.4334 |
0.4334 |
0.4420 |
0.4420 |
-0.0086 |
-1.95% |
2024-01-29 |
010865 |
泓德卓远混合C |
0.4420 |
0.4420 |
0.4526 |
0.4526 |
-0.0106 |
-2.34% |
2024-01-26 |
010865 |
泓德卓远混合C |
0.4526 |
0.4526 |
0.4600 |
0.4600 |
-0.0074 |
-1.61% |
2024-01-25 |
010865 |
泓德卓远混合C |
0.4600 |
0.4600 |
0.4585 |
0.4585 |
0.0015 |
0.33% |
2024-01-24 |
010865 |
泓德卓远混合C |
0.4585 |
0.4585 |
0.4573 |
0.4573 |
0.0012 |
0.26% |
2024-01-23 |
010865 |
泓德卓远混合C |
0.4573 |
0.4573 |
0.4551 |
0.4551 |
0.0022 |
0.48% |
2024-01-22 |
010865 |
泓德卓远混合C |
0.4551 |
0.4551 |
0.4711 |
0.4711 |
-0.0160 |
-3.40% |
2024-01-19 |
010865 |
泓德卓远混合C |
0.4711 |
0.4711 |
0.4767 |
0.4767 |
-0.0056 |
-1.17% |