鹏扬利鑫60天滚动持有债券A基金净值查询(014097)
今天最新净值
1.1206
0.0001 0.01%
2025-12-18
- 累计净值：1.1206
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：73.0424亿
- 最近资产：33.63亿元
- 基金公司：鹏扬基金
- 基金经理：陈钟闻 黄乐婷
近一年,鹏扬利鑫60天滚动持有债券A(014097)基金累计收益率1.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
| 2025-12-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1205 |
1.1205 |
1.1206 |
1.1206 |
-0.0001 |
-0.01% |
| 2025-12-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
| 2025-12-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
| 2025-12-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
| 2025-12-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1205 |
1.1205 |
1.1204 |
1.1204 |
0.0001 |
0.01% |
| 2025-12-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
| 2025-12-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1203 |
1.1203 |
1.1202 |
1.1202 |
0.0001 |
0.01% |
| 2025-12-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1202 |
1.1202 |
1.1201 |
1.1201 |
0.0001 |
0.01% |
| 2025-12-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
|
|
| 2025-12-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1203 |
1.1203 |
-0.0002 |
-0.02% |
| 2025-12-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
0.0000 |
0.00% |
| 2025-12-02 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
0.0000 |
0.00% |
| 2025-12-01 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2025-11-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2025-11-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1202 |
1.1202 |
-0.0001 |
-0.01% |
| 2025-11-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1202 |
1.1202 |
1.1204 |
1.1204 |
-0.0002 |
-0.02% |
| 2025-11-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
0.0000 |
0.00% |
| 2025-11-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1204 |
1.1204 |
1.1201 |
1.1201 |
0.0003 |
0.03% |
| 2025-11-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2025-11-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2025-11-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1201 |
1.1201 |
1.1199 |
1.1199 |
0.0002 |
0.02% |
| 2025-11-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1199 |
1.1199 |
1.1198 |
1.1198 |
0.0001 |
0.01% |
| 2025-11-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1198 |
1.1198 |
1.1196 |
1.1196 |
0.0002 |
0.02% |
| 2025-11-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1196 |
1.1196 |
1.1196 |
1.1196 |
0.0000 |
0.00% |
|
|
| 2025-11-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1196 |
1.1196 |
1.1195 |
1.1195 |
0.0001 |
0.01% |
| 2025-11-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1195 |
1.1195 |
1.1193 |
1.1193 |
0.0002 |
0.02% |
| 2025-11-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
0.0000 |
0.00% |
| 2025-11-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1193 |
1.1193 |
1.1192 |
1.1192 |
0.0001 |
0.01% |
| 2025-11-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1192 |
1.1192 |
1.1191 |
1.1191 |
0.0001 |
0.01% |
| 2025-11-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
0.0000 |
0.00% |
| 2025-11-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1191 |
1.1191 |
1.1190 |
1.1190 |
0.0001 |
0.01% |
| 2025-11-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1190 |
1.1190 |
1.1189 |
1.1189 |
0.0001 |
0.01% |
| 2025-11-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1189 |
1.1189 |
1.1186 |
1.1186 |
0.0003 |
0.03% |
| 2025-10-31 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1186 |
1.1186 |
1.1184 |
1.1184 |
0.0002 |
0.02% |
| 2025-10-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1184 |
1.1184 |
1.1182 |
1.1182 |
0.0002 |
0.02% |
| 2025-10-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1182 |
1.1182 |
1.1180 |
1.1180 |
0.0002 |
0.02% |
| 2025-10-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1180 |
1.1180 |
1.1176 |
1.1176 |
0.0004 |
0.04% |
| 2025-10-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1176 |
1.1176 |
1.1174 |
1.1174 |
0.0002 |
0.02% |
| 2025-10-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1174 |
1.1174 |
1.1172 |
1.1172 |
0.0002 |
0.02% |
| 2025-10-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1172 |
1.1172 |
1.1170 |
1.1170 |
0.0002 |
0.02% |
| 2025-10-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1170 |
1.1170 |
1.1169 |
1.1169 |
0.0001 |
0.01% |
| 2025-10-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1169 |
1.1169 |
1.1167 |
1.1167 |
0.0002 |
0.02% |
| 2025-10-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1167 |
1.1167 |
1.1166 |
1.1166 |
0.0001 |
0.01% |
| 2025-10-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1166 |
1.1166 |
1.1164 |
1.1164 |
0.0002 |
0.02% |
| 2025-10-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1164 |
1.1164 |
1.1162 |
1.1162 |
0.0002 |
0.02% |
| 2025-10-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1162 |
1.1162 |
1.1161 |
1.1161 |
0.0001 |
0.01% |
| 2025-10-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
0.0000 |
0.00% |
| 2025-10-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1161 |
1.1161 |
1.1158 |
1.1158 |
0.0003 |
0.03% |
| 2025-10-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1158 |
1.1158 |
1.1157 |
1.1157 |
0.0001 |
0.01% |
| 2025-10-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1157 |
1.1157 |
1.1152 |
1.1152 |
0.0005 |
0.04% |
| 2025-09-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1150 |
1.1150 |
0.0002 |
0.02% |
| 2025-09-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1148 |
1.1148 |
0.0002 |
0.02% |
| 2025-09-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1148 |
1.1148 |
1.1147 |
1.1147 |
0.0001 |
0.01% |
| 2025-09-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1147 |
1.1147 |
1.1150 |
1.1150 |
-0.0003 |
-0.03% |
| 2025-09-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1153 |
1.1153 |
-0.0003 |
-0.03% |
| 2025-09-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1154 |
1.1154 |
-0.0001 |
-0.01% |
| 2025-09-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1154 |
1.1154 |
1.1153 |
1.1153 |
0.0001 |
0.01% |
| 2025-09-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
0.0000 |
0.00% |
| 2025-09-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1154 |
1.1154 |
-0.0001 |
-0.01% |
| 2025-09-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1154 |
1.1154 |
1.1153 |
1.1153 |
0.0001 |
0.01% |
| 2025-09-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1152 |
1.1152 |
0.0001 |
0.01% |
| 2025-09-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1150 |
1.1150 |
0.0002 |
0.02% |
| 2025-09-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1149 |
1.1149 |
0.0001 |
0.01% |
| 2025-09-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1150 |
1.1150 |
-0.0001 |
-0.01% |
| 2025-09-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1152 |
1.1152 |
-0.0002 |
-0.02% |
| 2025-09-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1152 |
1.1152 |
0.0000 |
0.00% |
| 2025-09-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1153 |
1.1153 |
-0.0001 |
-0.01% |
| 2025-09-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
0.0000 |
0.00% |
| 2025-09-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1153 |
1.1153 |
1.1151 |
1.1151 |
0.0002 |
0.02% |
| 2025-09-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1151 |
1.1151 |
1.1150 |
1.1150 |
0.0001 |
0.01% |
| 2025-09-02 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1149 |
1.1149 |
0.0001 |
0.01% |
| 2025-09-01 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1149 |
1.1149 |
0.0000 |
0.00% |
| 2025-08-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1149 |
1.1149 |
0.0000 |
0.00% |
| 2025-08-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1149 |
1.1149 |
0.0000 |
0.00% |
| 2025-08-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1148 |
1.1148 |
0.0001 |
0.01% |
| 2025-08-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1148 |
1.1148 |
1.1146 |
1.1146 |
0.0002 |
0.02% |
| 2025-08-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1146 |
1.1146 |
1.1145 |
1.1145 |
0.0001 |
0.01% |
| 2025-08-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
0.0000 |
0.00% |
| 2025-08-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
0.0000 |
0.00% |
| 2025-08-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
0.0000 |
0.00% |
| 2025-08-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1145 |
1.1145 |
1.1146 |
1.1146 |
-0.0001 |
-0.01% |
| 2025-08-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1146 |
1.1146 |
1.1150 |
1.1150 |
-0.0004 |
-0.04% |
| 2025-08-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1150 |
1.1150 |
1.1151 |
1.1151 |
-0.0001 |
-0.01% |
| 2025-08-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1151 |
1.1151 |
1.1151 |
1.1151 |
0.0000 |
0.00% |
| 2025-08-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1151 |
1.1151 |
1.1151 |
1.1151 |
0.0000 |
0.00% |
| 2025-08-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1151 |
1.1151 |
1.1152 |
1.1152 |
-0.0001 |
-0.01% |
| 2025-08-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1152 |
1.1152 |
0.0000 |
0.00% |
| 2025-08-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1152 |
1.1152 |
1.1151 |
1.1151 |
0.0001 |
0.01% |
| 2025-08-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1151 |
1.1151 |
1.1149 |
1.1149 |
0.0002 |
0.02% |
| 2025-08-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1149 |
1.1149 |
1.1148 |
1.1148 |
0.0001 |
0.01% |
| 2025-08-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1148 |
1.1148 |
1.1147 |
1.1147 |
0.0001 |
0.01% |
| 2025-08-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1147 |
1.1147 |
1.1144 |
1.1144 |
0.0003 |
0.03% |
| 2025-08-01 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1144 |
1.1144 |
1.1141 |
1.1141 |
0.0003 |
0.03% |
| 2025-07-31 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1141 |
1.1141 |
1.1138 |
1.1138 |
0.0003 |
0.03% |
| 2025-07-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1138 |
1.1138 |
1.1137 |
1.1137 |
0.0001 |
0.01% |
| 2025-07-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1137 |
1.1137 |
1.1139 |
1.1139 |
-0.0002 |
-0.02% |
| 2025-07-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1139 |
1.1139 |
1.1136 |
1.1136 |
0.0003 |
0.03% |
| 2025-07-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1136 |
1.1136 |
1.1137 |
1.1137 |
-0.0001 |
-0.01% |
| 2025-07-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1137 |
1.1137 |
1.1142 |
1.1142 |
-0.0005 |
-0.04% |
| 2025-07-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1142 |
1.1142 |
1.1145 |
1.1145 |
-0.0003 |
-0.03% |
| 2025-07-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1145 |
1.1145 |
1.1146 |
1.1146 |
-0.0001 |
-0.01% |
| 2025-07-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1146 |
1.1146 |
1.1147 |
1.1147 |
-0.0001 |
-0.01% |
| 2025-07-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1147 |
1.1147 |
1.1146 |
1.1146 |
0.0001 |
0.01% |
| 2025-07-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1146 |
1.1146 |
1.1144 |
1.1144 |
0.0002 |
0.02% |
| 2025-07-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1144 |
1.1144 |
1.1143 |
1.1143 |
0.0001 |
0.01% |
| 2025-07-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1143 |
1.1143 |
1.1140 |
1.1140 |
0.0003 |
0.03% |
| 2025-07-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1140 |
1.1140 |
1.1141 |
1.1141 |
-0.0001 |
-0.01% |
| 2025-07-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1141 |
1.1141 |
1.1142 |
1.1142 |
-0.0001 |
-0.01% |
| 2025-07-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1142 |
1.1142 |
1.1143 |
1.1143 |
-0.0001 |
-0.01% |
| 2025-07-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1143 |
1.1143 |
1.1143 |
1.1143 |
0.0000 |
0.00% |
| 2025-07-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1143 |
1.1143 |
1.1144 |
1.1144 |
-0.0001 |
-0.01% |
| 2025-07-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1144 |
1.1144 |
1.1142 |
1.1142 |
0.0002 |
0.02% |
| 2025-07-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1142 |
1.1142 |
1.1138 |
1.1138 |
0.0004 |
0.04% |
| 2025-07-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1138 |
1.1138 |
1.1136 |
1.1136 |
0.0002 |
0.02% |
| 2025-07-02 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1136 |
1.1136 |
1.1132 |
1.1132 |
0.0004 |
0.04% |
| 2025-07-01 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1132 |
1.1132 |
1.1130 |
1.1130 |
0.0002 |
0.02% |
| 2025-06-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1130 |
1.1130 |
1.1128 |
1.1128 |
0.0002 |
0.02% |
| 2025-06-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1128 |
1.1128 |
1.1127 |
1.1127 |
0.0001 |
0.01% |
| 2025-06-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1127 |
1.1127 |
1.1128 |
1.1128 |
-0.0001 |
-0.01% |
| 2025-06-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
0.0000 |
0.00% |
| 2025-06-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1128 |
1.1128 |
1.1129 |
1.1129 |
-0.0001 |
-0.01% |
| 2025-06-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1129 |
1.1129 |
1.1127 |
1.1127 |
0.0002 |
0.02% |
| 2025-06-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1127 |
1.1127 |
1.1126 |
1.1126 |
0.0001 |
0.01% |
| 2025-06-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1126 |
1.1126 |
1.1124 |
1.1124 |
0.0002 |
0.02% |
| 2025-06-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1124 |
1.1124 |
1.1123 |
1.1123 |
0.0001 |
0.01% |
| 2025-06-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1123 |
1.1123 |
1.1122 |
1.1122 |
0.0001 |
0.01% |
| 2025-06-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1122 |
1.1122 |
1.1120 |
1.1120 |
0.0002 |
0.02% |
| 2025-06-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1120 |
1.1120 |
1.1119 |
1.1119 |
0.0001 |
0.01% |
| 2025-06-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
0.0000 |
0.00% |
| 2025-06-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1119 |
1.1119 |
1.1117 |
1.1117 |
0.0002 |
0.02% |
| 2025-06-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1117 |
1.1117 |
1.1116 |
1.1116 |
0.0001 |
0.01% |
| 2025-06-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1116 |
1.1116 |
1.1114 |
1.1114 |
0.0002 |
0.02% |
| 2025-06-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1114 |
1.1114 |
1.1112 |
1.1112 |
0.0002 |
0.02% |
| 2025-06-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1112 |
1.1112 |
1.1112 |
1.1112 |
0.0000 |
0.00% |
| 2025-06-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1112 |
1.1112 |
1.1111 |
1.1111 |
0.0001 |
0.01% |
| 2025-06-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1111 |
1.1111 |
1.1109 |
1.1109 |
0.0002 |
0.02% |
| 2025-05-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1109 |
1.1109 |
1.1108 |
1.1108 |
0.0001 |
0.01% |
| 2025-05-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1108 |
1.1108 |
1.1109 |
1.1109 |
-0.0001 |
-0.01% |
| 2025-05-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1109 |
1.1109 |
1.1110 |
1.1110 |
-0.0001 |
-0.01% |
| 2025-05-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
0.0000 |
0.00% |
| 2025-05-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1110 |
1.1110 |
1.1108 |
1.1108 |
0.0002 |
0.02% |
| 2025-05-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
0.0000 |
0.00% |
| 2025-05-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1108 |
1.1108 |
1.1107 |
1.1107 |
0.0001 |
0.01% |
| 2025-05-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1107 |
1.1107 |
1.1106 |
1.1106 |
0.0001 |
0.01% |
| 2025-05-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1106 |
1.1106 |
1.1104 |
1.1104 |
0.0002 |
0.02% |
| 2025-05-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1104 |
1.1104 |
1.1103 |
1.1103 |
0.0001 |
0.01% |
| 2025-05-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1103 |
1.1103 |
1.1103 |
1.1103 |
0.0000 |
0.00% |
| 2025-05-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1103 |
1.1103 |
1.1102 |
1.1102 |
0.0001 |
0.01% |
| 2025-05-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1102 |
1.1102 |
1.1100 |
1.1100 |
0.0002 |
0.02% |
| 2025-05-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1100 |
1.1100 |
1.1098 |
1.1098 |
0.0002 |
0.02% |
| 2025-05-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
0.0000 |
0.00% |
| 2025-05-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1098 |
1.1098 |
1.1094 |
1.1094 |
0.0004 |
0.04% |
| 2025-05-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1094 |
1.1094 |
1.1090 |
1.1090 |
0.0004 |
0.04% |
| 2025-05-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1090 |
1.1090 |
1.1089 |
1.1089 |
0.0001 |
0.01% |
| 2025-05-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1089 |
1.1089 |
1.1085 |
1.1085 |
0.0004 |
0.04% |
| 2025-04-30 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1085 |
1.1085 |
1.1084 |
1.1084 |
0.0001 |
0.01% |
| 2025-04-29 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1084 |
1.1084 |
1.1081 |
1.1081 |
0.0003 |
0.03% |
| 2025-04-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1081 |
1.1081 |
1.1080 |
1.1080 |
0.0001 |
0.01% |
| 2025-04-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
0.0000 |
0.00% |
| 2025-04-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
0.0000 |
0.00% |
| 2025-04-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1081 |
1.1081 |
-0.0001 |
-0.01% |
| 2025-04-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
0.0000 |
0.00% |
| 2025-04-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1081 |
1.1081 |
1.1080 |
1.1080 |
0.0001 |
0.01% |
| 2025-04-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
0.0000 |
0.00% |
| 2025-04-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
0.0000 |
0.00% |
| 2025-04-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1080 |
1.1080 |
1.1079 |
1.1079 |
0.0001 |
0.01% |
| 2025-04-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1079 |
1.1079 |
1.1079 |
1.1079 |
0.0000 |
0.00% |
| 2025-04-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1079 |
1.1079 |
1.1077 |
1.1077 |
0.0002 |
0.02% |
| 2025-04-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1077 |
1.1077 |
1.1076 |
1.1076 |
0.0001 |
0.01% |
| 2025-04-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1076 |
1.1076 |
1.1076 |
1.1076 |
0.0000 |
0.00% |
| 2025-04-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1076 |
1.1076 |
1.1076 |
1.1076 |
0.0000 |
0.00% |
| 2025-04-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1076 |
1.1076 |
1.1077 |
1.1077 |
-0.0001 |
-0.01% |
| 2025-04-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1077 |
1.1077 |
1.1069 |
1.1069 |
0.0008 |
0.07% |
| 2025-04-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1069 |
1.1069 |
1.1064 |
1.1064 |
0.0005 |
0.05% |
| 2025-04-02 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2025-04-01 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
0.0000 |
0.00% |
| 2025-03-31 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1062 |
1.1062 |
1.1059 |
1.1059 |
0.0003 |
0.03% |
| 2025-03-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2025-03-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1058 |
1.1058 |
1.1056 |
1.1056 |
0.0002 |
0.02% |
| 2025-03-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1056 |
1.1056 |
1.1054 |
1.1054 |
0.0002 |
0.02% |
| 2025-03-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1054 |
1.1054 |
1.1051 |
1.1051 |
0.0003 |
0.03% |
| 2025-03-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1051 |
1.1051 |
1.1048 |
1.1048 |
0.0003 |
0.03% |
| 2025-03-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1048 |
1.1048 |
1.1045 |
1.1045 |
0.0003 |
0.03% |
| 2025-03-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1045 |
1.1045 |
1.1042 |
1.1042 |
0.0003 |
0.03% |
| 2025-03-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1042 |
1.1042 |
1.1040 |
1.1040 |
0.0002 |
0.02% |
| 2025-03-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1040 |
1.1040 |
1.1038 |
1.1038 |
0.0002 |
0.02% |
| 2025-03-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1038 |
1.1038 |
1.1038 |
1.1038 |
0.0000 |
0.00% |
| 2025-03-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1038 |
1.1038 |
1.1035 |
1.1035 |
0.0003 |
0.03% |
| 2025-03-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1035 |
1.1035 |
1.1030 |
1.1030 |
0.0005 |
0.05% |
| 2025-03-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1027 |
1.1027 |
0.0003 |
0.03% |
| 2025-03-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1027 |
1.1027 |
1.1030 |
1.1030 |
-0.0003 |
-0.03% |
| 2025-03-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1029 |
1.1029 |
0.0001 |
0.01% |
| 2025-03-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1029 |
1.1029 |
1.1033 |
1.1033 |
-0.0004 |
-0.04% |
| 2025-03-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1033 |
1.1033 |
1.1033 |
1.1033 |
0.0000 |
0.00% |
| 2025-03-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1033 |
1.1033 |
1.1030 |
1.1030 |
0.0003 |
0.03% |
| 2025-03-04 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1024 |
1.1024 |
0.0006 |
0.05% |
| 2025-03-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1024 |
1.1024 |
1.1021 |
1.1021 |
0.0003 |
0.03% |
| 2025-02-28 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
0.0000 |
0.00% |
| 2025-02-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1021 |
1.1021 |
1.1022 |
1.1022 |
-0.0001 |
-0.01% |
| 2025-02-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
0.0000 |
0.00% |
| 2025-02-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1022 |
1.1022 |
1.1025 |
1.1025 |
-0.0003 |
-0.03% |
| 2025-02-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1025 |
1.1025 |
1.1029 |
1.1029 |
-0.0004 |
-0.04% |
| 2025-02-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1029 |
1.1029 |
1.1035 |
1.1035 |
-0.0006 |
-0.05% |
| 2025-02-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1035 |
1.1035 |
1.1038 |
1.1038 |
-0.0003 |
-0.03% |
| 2025-02-19 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1038 |
1.1038 |
1.1038 |
1.1038 |
0.0000 |
0.00% |
| 2025-02-18 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1038 |
1.1038 |
1.1042 |
1.1042 |
-0.0004 |
-0.04% |
| 2025-02-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1042 |
1.1042 |
1.1044 |
1.1044 |
-0.0002 |
-0.02% |
| 2025-02-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1044 |
1.1044 |
1.1047 |
1.1047 |
-0.0003 |
-0.03% |
| 2025-02-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
0.0000 |
0.00% |
| 2025-02-12 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
0.0000 |
0.00% |
| 2025-02-11 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1047 |
1.1047 |
1.1048 |
1.1048 |
-0.0001 |
-0.01% |
| 2025-02-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1048 |
1.1048 |
1.1048 |
1.1048 |
0.0000 |
0.00% |
| 2025-02-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1048 |
1.1048 |
1.1045 |
1.1045 |
0.0003 |
0.03% |
| 2025-02-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1045 |
1.1045 |
1.1042 |
1.1042 |
0.0003 |
0.03% |
| 2025-02-05 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1042 |
1.1042 |
1.1035 |
1.1035 |
0.0007 |
0.06% |
| 2025-01-27 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1035 |
1.1035 |
1.1030 |
1.1030 |
0.0005 |
0.05% |
| 2025-01-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
0.0000 |
0.00% |
| 2025-01-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1032 |
1.1032 |
-0.0002 |
-0.02% |
| 2025-01-22 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1032 |
1.1032 |
1.1030 |
1.1030 |
0.0002 |
0.02% |
| 2025-01-21 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
0.0000 |
0.00% |
| 2025-01-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1031 |
1.1031 |
-0.0001 |
-0.01% |
| 2025-01-17 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1031 |
1.1031 |
1.1033 |
1.1033 |
-0.0002 |
-0.02% |
| 2025-01-16 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1033 |
1.1033 |
1.1037 |
1.1037 |
-0.0004 |
-0.04% |
| 2025-01-15 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1037 |
1.1037 |
1.1037 |
1.1037 |
0.0000 |
0.00% |
| 2025-01-14 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1037 |
1.1037 |
1.1037 |
1.1037 |
0.0000 |
0.00% |
| 2025-01-13 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1037 |
1.1037 |
1.1040 |
1.1040 |
-0.0003 |
-0.03% |
| 2025-01-10 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1040 |
1.1040 |
1.1043 |
1.1043 |
-0.0003 |
-0.03% |
| 2025-01-09 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1043 |
1.1043 |
1.1045 |
1.1045 |
-0.0002 |
-0.02% |
| 2025-01-08 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1045 |
1.1045 |
1.1046 |
1.1046 |
-0.0001 |
-0.01% |
| 2025-01-07 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1046 |
1.1046 |
1.1047 |
1.1047 |
-0.0001 |
-0.01% |
| 2025-01-06 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1047 |
1.1047 |
1.1045 |
1.1045 |
0.0002 |
0.02% |
| 2025-01-03 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1045 |
1.1045 |
1.1041 |
1.1041 |
0.0004 |
0.04% |
| 2025-01-02 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1041 |
1.1041 |
1.1036 |
1.1036 |
0.0005 |
0.05% |
| 2024-12-31 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1036 |
1.1036 |
1.1031 |
1.1031 |
0.0005 |
0.05% |
| 2024-12-26 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1026 |
1.1026 |
1.1027 |
1.1027 |
-0.0001 |
-0.01% |
| 2024-12-25 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1027 |
1.1027 |
1.1030 |
1.1030 |
-0.0003 |
-0.03% |
| 2024-12-24 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1030 |
1.1030 |
1.1031 |
1.1031 |
-0.0001 |
-0.01% |
| 2024-12-23 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1031 |
1.1031 |
1.1029 |
1.1029 |
0.0002 |
0.02% |
| 2024-12-20 |
014097 |
鹏扬利鑫60天滚动持有债券A |
1.1029 |
1.1029 |
1.1026 |
1.1026 |
0.0003 |
0.03% |
