华安新材料主题股票发起式A基金净值查询(017824)
今天最新净值
1.6087
-0.0393 -2.38%
2025-12-17
盘中实时估值(仅供参考)
1.6229
-0.0312 -1.8859%
- 累计净值：1.6087
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1316亿
- 最近资产：0.28亿元
- 基金公司：
- 基金经理：陈泉宏
今年以来,华安新材料主题股票发起式A(017824)基金累计收益率52.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
017824 |
华安新材料主题股票发起式A |
1.6541 |
1.6541 |
1.6087 |
1.6087 |
0.0454 |
2.82% |
| 2025-12-16 |
017824 |
华安新材料主题股票发起式A |
1.6087 |
1.6087 |
1.6480 |
1.6480 |
-0.0393 |
-2.38% |
| 2025-12-15 |
017824 |
华安新材料主题股票发起式A |
1.6480 |
1.6480 |
1.6695 |
1.6695 |
-0.0215 |
-1.29% |
| 2025-12-12 |
017824 |
华安新材料主题股票发起式A |
1.6695 |
1.6695 |
1.6623 |
1.6623 |
0.0072 |
0.43% |
| 2025-12-11 |
017824 |
华安新材料主题股票发起式A |
1.6623 |
1.6623 |
1.6666 |
1.6666 |
-0.0043 |
-0.26% |
| 2025-12-10 |
017824 |
华安新材料主题股票发起式A |
1.6666 |
1.6666 |
1.6695 |
1.6695 |
-0.0029 |
-0.17% |
| 2025-12-09 |
017824 |
华安新材料主题股票发起式A |
1.6695 |
1.6695 |
1.6916 |
1.6916 |
-0.0221 |
-1.31% |
| 2025-12-08 |
017824 |
华安新材料主题股票发起式A |
1.6916 |
1.6916 |
1.6607 |
1.6607 |
0.0309 |
1.86% |
| 2025-12-05 |
017824 |
华安新材料主题股票发起式A |
1.6607 |
1.6607 |
1.6383 |
1.6383 |
0.0224 |
1.37% |
| 2025-12-04 |
017824 |
华安新材料主题股票发起式A |
1.6383 |
1.6383 |
1.6350 |
1.6350 |
0.0033 |
0.20% |
|
|
| 2025-12-03 |
017824 |
华安新材料主题股票发起式A |
1.6350 |
1.6350 |
1.6582 |
1.6582 |
-0.0232 |
-1.40% |
| 2025-12-02 |
017824 |
华安新材料主题股票发起式A |
1.6582 |
1.6582 |
1.6767 |
1.6767 |
-0.0185 |
-1.10% |
| 2025-12-01 |
017824 |
华安新材料主题股票发起式A |
1.6767 |
1.6767 |
1.6771 |
1.6771 |
-0.0004 |
-0.02% |
| 2025-11-28 |
017824 |
华安新材料主题股票发起式A |
1.6771 |
1.6771 |
1.6478 |
1.6478 |
0.0293 |
1.78% |
| 2025-11-27 |
017824 |
华安新材料主题股票发起式A |
1.6478 |
1.6478 |
1.6387 |
1.6387 |
0.0091 |
0.56% |
| 2025-11-26 |
017824 |
华安新材料主题股票发起式A |
1.6387 |
1.6387 |
1.6415 |
1.6415 |
-0.0028 |
-0.17% |
| 2025-11-25 |
017824 |
华安新材料主题股票发起式A |
1.6415 |
1.6415 |
1.6175 |
1.6175 |
0.0240 |
1.48% |
| 2025-11-24 |
017824 |
华安新材料主题股票发起式A |
1.6175 |
1.6175 |
1.6027 |
1.6027 |
0.0148 |
0.92% |
| 2025-11-21 |
017824 |
华安新材料主题股票发起式A |
1.6027 |
1.6027 |
1.6877 |
1.6877 |
-0.0850 |
-5.04% |
| 2025-11-20 |
017824 |
华安新材料主题股票发起式A |
1.6877 |
1.6877 |
1.7177 |
1.7177 |
-0.0300 |
-1.75% |
| 2025-11-19 |
017824 |
华安新材料主题股票发起式A |
1.7177 |
1.7177 |
1.7283 |
1.7283 |
-0.0106 |
-0.61% |
| 2025-11-18 |
017824 |
华安新材料主题股票发起式A |
1.7283 |
1.7283 |
1.8022 |
1.8022 |
-0.0739 |
-4.28% |
| 2025-11-17 |
017824 |
华安新材料主题股票发起式A |
1.8022 |
1.8022 |
1.7887 |
1.7887 |
0.0135 |
0.75% |
| 2025-11-14 |
017824 |
华安新材料主题股票发起式A |
1.7887 |
1.7887 |
1.7663 |
1.7663 |
0.0224 |
1.27% |
| 2025-11-13 |
017824 |
华安新材料主题股票发起式A |
1.7663 |
1.7663 |
1.6892 |
1.6892 |
0.0771 |
4.56% |
|
|
| 2025-11-12 |
017824 |
华安新材料主题股票发起式A |
1.6892 |
1.6892 |
1.7031 |
1.7031 |
-0.0139 |
-0.82% |
| 2025-11-11 |
017824 |
华安新材料主题股票发起式A |
1.7031 |
1.7031 |
1.6936 |
1.6936 |
0.0095 |
0.56% |
| 2025-11-10 |
017824 |
华安新材料主题股票发起式A |
1.6936 |
1.6936 |
1.7008 |
1.7008 |
-0.0072 |
-0.42% |
| 2025-11-07 |
017824 |
华安新材料主题股票发起式A |
1.7008 |
1.7008 |
1.6821 |
1.6821 |
0.0187 |
1.11% |
| 2025-11-06 |
017824 |
华安新材料主题股票发起式A |
1.6821 |
1.6821 |
1.6430 |
1.6430 |
0.0391 |
2.38% |
| 2025-11-05 |
017824 |
华安新材料主题股票发起式A |
1.6430 |
1.6430 |
1.6083 |
1.6083 |
0.0347 |
2.16% |
| 2025-11-04 |
017824 |
华安新材料主题股票发起式A |
1.6083 |
1.6083 |
1.6413 |
1.6413 |
-0.0330 |
-2.01% |
| 2025-11-03 |
017824 |
华安新材料主题股票发起式A |
1.6413 |
1.6413 |
1.6573 |
1.6573 |
-0.0160 |
-0.97% |
| 2025-10-31 |
017824 |
华安新材料主题股票发起式A |
1.6573 |
1.6573 |
1.6502 |
1.6502 |
0.0071 |
0.43% |
| 2025-10-30 |
017824 |
华安新材料主题股票发起式A |
1.6502 |
1.6502 |
1.6625 |
1.6625 |
-0.0123 |
-0.74% |
| 2025-10-29 |
017824 |
华安新材料主题股票发起式A |
1.6625 |
1.6625 |
1.6004 |
1.6004 |
0.0621 |
3.88% |
| 2025-10-28 |
017824 |
华安新材料主题股票发起式A |
1.6004 |
1.6004 |
1.5952 |
1.5952 |
0.0052 |
0.33% |
| 2025-10-27 |
017824 |
华安新材料主题股票发起式A |
1.5952 |
1.5952 |
1.5748 |
1.5748 |
0.0204 |
1.30% |
| 2025-10-24 |
017824 |
华安新材料主题股票发起式A |
1.5748 |
1.5748 |
1.5358 |
1.5358 |
0.0390 |
2.54% |
| 2025-10-23 |
017824 |
华安新材料主题股票发起式A |
1.5358 |
1.5358 |
1.5347 |
1.5347 |
0.0011 |
0.07% |
| 2025-10-22 |
017824 |
华安新材料主题股票发起式A |
1.5347 |
1.5347 |
1.5558 |
1.5558 |
-0.0211 |
-1.36% |
| 2025-10-21 |
017824 |
华安新材料主题股票发起式A |
1.5558 |
1.5558 |
1.5299 |
1.5299 |
0.0259 |
1.69% |
| 2025-10-20 |
017824 |
华安新材料主题股票发起式A |
1.5299 |
1.5299 |
1.4954 |
1.4954 |
0.0345 |
2.31% |
| 2025-10-17 |
017824 |
华安新材料主题股票发起式A |
1.4954 |
1.4954 |
1.5717 |
1.5717 |
-0.0763 |
-4.85% |
| 2025-10-16 |
017824 |
华安新材料主题股票发起式A |
1.5717 |
1.5717 |
1.5849 |
1.5849 |
-0.0132 |
-0.83% |
| 2025-10-15 |
017824 |
华安新材料主题股票发起式A |
1.5849 |
1.5849 |
1.5323 |
1.5323 |
0.0526 |
3.43% |
| 2025-10-14 |
017824 |
华安新材料主题股票发起式A |
1.5323 |
1.5323 |
1.5853 |
1.5853 |
-0.0530 |
-3.34% |
| 2025-10-13 |
017824 |
华安新材料主题股票发起式A |
1.5853 |
1.5853 |
1.5967 |
1.5967 |
-0.0114 |
-0.71% |
| 2025-10-10 |
017824 |
华安新材料主题股票发起式A |
1.5967 |
1.5967 |
1.6550 |
1.6550 |
-0.0583 |
-3.52% |
| 2025-10-09 |
017824 |
华安新材料主题股票发起式A |
1.6550 |
1.6550 |
1.6276 |
1.6276 |
0.0274 |
1.68% |
| 2025-09-30 |
017824 |
华安新材料主题股票发起式A |
1.6276 |
1.6276 |
1.6156 |
1.6156 |
0.0120 |
0.74% |
| 2025-09-29 |
017824 |
华安新材料主题股票发起式A |
1.6156 |
1.6156 |
1.5761 |
1.5761 |
0.0395 |
2.51% |
| 2025-09-26 |
017824 |
华安新材料主题股票发起式A |
1.5761 |
1.5761 |
1.6170 |
1.6170 |
-0.0409 |
-2.53% |
| 2025-09-25 |
017824 |
华安新材料主题股票发起式A |
1.6170 |
1.6170 |
1.6295 |
1.6295 |
-0.0125 |
-0.77% |
| 2025-09-24 |
017824 |
华安新材料主题股票发起式A |
1.6295 |
1.6295 |
1.5884 |
1.5884 |
0.0411 |
2.59% |
| 2025-09-23 |
017824 |
华安新材料主题股票发起式A |
1.5884 |
1.5884 |
1.5929 |
1.5929 |
-0.0045 |
-0.28% |
| 2025-09-22 |
017824 |
华安新材料主题股票发起式A |
1.5929 |
1.5929 |
1.5758 |
1.5758 |
0.0171 |
1.09% |
| 2025-09-19 |
017824 |
华安新材料主题股票发起式A |
1.5758 |
1.5758 |
1.5763 |
1.5763 |
-0.0005 |
-0.03% |
| 2025-09-18 |
017824 |
华安新材料主题股票发起式A |
1.5763 |
1.5763 |
1.5961 |
1.5961 |
-0.0198 |
-1.24% |
| 2025-09-17 |
017824 |
华安新材料主题股票发起式A |
1.5961 |
1.5961 |
1.5896 |
1.5896 |
0.0065 |
0.41% |
| 2025-09-16 |
017824 |
华安新材料主题股票发起式A |
1.5896 |
1.5896 |
1.5889 |
1.5889 |
0.0007 |
0.04% |
| 2025-09-15 |
017824 |
华安新材料主题股票发起式A |
1.5889 |
1.5889 |
1.5755 |
1.5755 |
0.0134 |
0.85% |
| 2025-09-12 |
017824 |
华安新材料主题股票发起式A |
1.5755 |
1.5755 |
1.5880 |
1.5880 |
-0.0125 |
-0.79% |
| 2025-09-11 |
017824 |
华安新材料主题股票发起式A |
1.5880 |
1.5880 |
1.5320 |
1.5320 |
0.0560 |
3.66% |
| 2025-09-10 |
017824 |
华安新材料主题股票发起式A |
1.5320 |
1.5320 |
1.5398 |
1.5398 |
-0.0078 |
-0.51% |
| 2025-09-09 |
017824 |
华安新材料主题股票发起式A |
1.5398 |
1.5398 |
1.5510 |
1.5510 |
-0.0112 |
-0.72% |
| 2025-09-08 |
017824 |
华安新材料主题股票发起式A |
1.5510 |
1.5510 |
1.5164 |
1.5164 |
0.0346 |
2.28% |
| 2025-09-05 |
017824 |
华安新材料主题股票发起式A |
1.5164 |
1.5164 |
1.3921 |
1.3921 |
0.1243 |
8.93% |
| 2025-09-04 |
017824 |
华安新材料主题股票发起式A |
1.3921 |
1.3921 |
1.4209 |
1.4209 |
-0.0288 |
-2.03% |
| 2025-09-03 |
017824 |
华安新材料主题股票发起式A |
1.4209 |
1.4209 |
1.4110 |
1.4110 |
0.0099 |
0.70% |
| 2025-09-02 |
017824 |
华安新材料主题股票发起式A |
1.4110 |
1.4110 |
1.4369 |
1.4369 |
-0.0259 |
-1.80% |
| 2025-09-01 |
017824 |
华安新材料主题股票发起式A |
1.4369 |
1.4369 |
1.4103 |
1.4103 |
0.0266 |
1.89% |
| 2025-08-29 |
017824 |
华安新材料主题股票发起式A |
1.4103 |
1.4103 |
1.3895 |
1.3895 |
0.0208 |
1.50% |
| 2025-08-28 |
017824 |
华安新材料主题股票发起式A |
1.3895 |
1.3895 |
1.3577 |
1.3577 |
0.0318 |
2.34% |
| 2025-08-27 |
017824 |
华安新材料主题股票发起式A |
1.3577 |
1.3577 |
1.3719 |
1.3719 |
-0.0142 |
-1.04% |
| 2025-08-26 |
017824 |
华安新材料主题股票发起式A |
1.3719 |
1.3719 |
1.3897 |
1.3897 |
-0.0178 |
-1.28% |
| 2025-08-25 |
017824 |
华安新材料主题股票发起式A |
1.3897 |
1.3897 |
1.3545 |
1.3545 |
0.0352 |
2.60% |
| 2025-08-22 |
017824 |
华安新材料主题股票发起式A |
1.3545 |
1.3545 |
1.3331 |
1.3331 |
0.0214 |
1.61% |
| 2025-08-21 |
017824 |
华安新材料主题股票发起式A |
1.3331 |
1.3331 |
1.3543 |
1.3543 |
-0.0212 |
-1.57% |
| 2025-08-20 |
017824 |
华安新材料主题股票发起式A |
1.3543 |
1.3543 |
1.3617 |
1.3617 |
-0.0074 |
-0.54% |
| 2025-08-19 |
017824 |
华安新材料主题股票发起式A |
1.3617 |
1.3617 |
1.3523 |
1.3523 |
0.0094 |
0.70% |
| 2025-08-18 |
017824 |
华安新材料主题股票发起式A |
1.3523 |
1.3523 |
1.3374 |
1.3374 |
0.0149 |
1.11% |
| 2025-08-15 |
017824 |
华安新材料主题股票发起式A |
1.3374 |
1.3374 |
1.2927 |
1.2927 |
0.0447 |
3.46% |
| 2025-08-14 |
017824 |
华安新材料主题股票发起式A |
1.2927 |
1.2927 |
1.3161 |
1.3161 |
-0.0234 |
-1.78% |
| 2025-08-13 |
017824 |
华安新材料主题股票发起式A |
1.3161 |
1.3161 |
1.2892 |
1.2892 |
0.0269 |
2.09% |
| 2025-08-12 |
017824 |
华安新材料主题股票发起式A |
1.2892 |
1.2892 |
1.2894 |
1.2894 |
-0.0002 |
-0.02% |
| 2025-08-11 |
017824 |
华安新材料主题股票发起式A |
1.2894 |
1.2894 |
1.2658 |
1.2658 |
0.0236 |
1.86% |
| 2025-08-08 |
017824 |
华安新材料主题股票发起式A |
1.2658 |
1.2658 |
1.2507 |
1.2507 |
0.0151 |
1.21% |
| 2025-08-07 |
017824 |
华安新材料主题股票发起式A |
1.2507 |
1.2507 |
1.2609 |
1.2609 |
-0.0102 |
-0.81% |
| 2025-08-06 |
017824 |
华安新材料主题股票发起式A |
1.2609 |
1.2609 |
1.2487 |
1.2487 |
0.0122 |
0.98% |
| 2025-08-05 |
017824 |
华安新材料主题股票发起式A |
1.2487 |
1.2487 |
1.2439 |
1.2439 |
0.0048 |
0.39% |
| 2025-08-04 |
017824 |
华安新材料主题股票发起式A |
1.2439 |
1.2439 |
1.2194 |
1.2194 |
0.0245 |
2.01% |
| 2025-08-01 |
017824 |
华安新材料主题股票发起式A |
1.2194 |
1.2194 |
1.2180 |
1.2180 |
0.0014 |
0.11% |
| 2025-07-31 |
017824 |
华安新材料主题股票发起式A |
1.2180 |
1.2180 |
1.2159 |
1.2159 |
0.0021 |
0.17% |
| 2025-07-30 |
017824 |
华安新材料主题股票发起式A |
1.2159 |
1.2159 |
1.2439 |
1.2439 |
-0.0280 |
-2.25% |
| 2025-07-29 |
017824 |
华安新材料主题股票发起式A |
1.2439 |
1.2439 |
1.2428 |
1.2428 |
0.0011 |
0.09% |
| 2025-07-28 |
017824 |
华安新材料主题股票发起式A |
1.2428 |
1.2428 |
1.2353 |
1.2353 |
0.0075 |
0.61% |
| 2025-07-25 |
017824 |
华安新材料主题股票发起式A |
1.2353 |
1.2353 |
1.2443 |
1.2443 |
-0.0090 |
-0.72% |
| 2025-07-24 |
017824 |
华安新材料主题股票发起式A |
1.2443 |
1.2443 |
1.2248 |
1.2248 |
0.0195 |
1.59% |
| 2025-07-23 |
017824 |
华安新材料主题股票发起式A |
1.2248 |
1.2248 |
1.2327 |
1.2327 |
-0.0079 |
-0.64% |
| 2025-07-22 |
017824 |
华安新材料主题股票发起式A |
1.2327 |
1.2327 |
1.2168 |
1.2168 |
0.0159 |
1.31% |
| 2025-07-21 |
017824 |
华安新材料主题股票发起式A |
1.2168 |
1.2168 |
1.2009 |
1.2009 |
0.0159 |
1.32% |
| 2025-07-18 |
017824 |
华安新材料主题股票发起式A |
1.2009 |
1.2009 |
1.1896 |
1.1896 |
0.0113 |
0.95% |
| 2025-07-17 |
017824 |
华安新材料主题股票发起式A |
1.1896 |
1.1896 |
1.1813 |
1.1813 |
0.0083 |
0.70% |
| 2025-07-16 |
017824 |
华安新材料主题股票发起式A |
1.1813 |
1.1813 |
1.1810 |
1.1810 |
0.0003 |
0.03% |
| 2025-07-15 |
017824 |
华安新材料主题股票发起式A |
1.1810 |
1.1810 |
1.1865 |
1.1865 |
-0.0055 |
-0.46% |
| 2025-07-14 |
017824 |
华安新材料主题股票发起式A |
1.1865 |
1.1865 |
1.1795 |
1.1795 |
0.0070 |
0.59% |
| 2025-07-11 |
017824 |
华安新材料主题股票发起式A |
1.1795 |
1.1795 |
1.1809 |
1.1809 |
-0.0014 |
-0.12% |
| 2025-07-10 |
017824 |
华安新材料主题股票发起式A |
1.1809 |
1.1809 |
1.1740 |
1.1740 |
0.0069 |
0.59% |
| 2025-07-09 |
017824 |
华安新材料主题股票发起式A |
1.1740 |
1.1740 |
1.1791 |
1.1791 |
-0.0051 |
-0.43% |
| 2025-07-08 |
017824 |
华安新材料主题股票发起式A |
1.1791 |
1.1791 |
1.1530 |
1.1530 |
0.0261 |
2.26% |
| 2025-07-07 |
017824 |
华安新材料主题股票发起式A |
1.1530 |
1.1530 |
1.1467 |
1.1467 |
0.0063 |
0.55% |
| 2025-07-04 |
017824 |
华安新材料主题股票发起式A |
1.1467 |
1.1467 |
1.1611 |
1.1611 |
-0.0144 |
-1.24% |
| 2025-07-03 |
017824 |
华安新材料主题股票发起式A |
1.1611 |
1.1611 |
1.1553 |
1.1553 |
0.0058 |
0.50% |
| 2025-07-02 |
017824 |
华安新材料主题股票发起式A |
1.1553 |
1.1553 |
1.1501 |
1.1501 |
0.0052 |
0.45% |
| 2025-07-01 |
017824 |
华安新材料主题股票发起式A |
1.1501 |
1.1501 |
1.1502 |
1.1502 |
-0.0001 |
-0.01% |
| 2025-06-30 |
017824 |
华安新材料主题股票发起式A |
1.1502 |
1.1502 |
1.1383 |
1.1383 |
0.0119 |
1.05% |
| 2025-06-27 |
017824 |
华安新材料主题股票发起式A |
1.1383 |
1.1383 |
1.1327 |
1.1327 |
0.0056 |
0.49% |
| 2025-06-26 |
017824 |
华安新材料主题股票发起式A |
1.1327 |
1.1327 |
1.1350 |
1.1350 |
-0.0023 |
-0.20% |
| 2025-06-25 |
017824 |
华安新材料主题股票发起式A |
1.1350 |
1.1350 |
1.1278 |
1.1278 |
0.0072 |
0.64% |
| 2025-06-24 |
017824 |
华安新材料主题股票发起式A |
1.1278 |
1.1278 |
1.1055 |
1.1055 |
0.0223 |
2.02% |
| 2025-06-23 |
017824 |
华安新材料主题股票发起式A |
1.1055 |
1.1055 |
1.0978 |
1.0978 |
0.0077 |
0.70% |
| 2025-06-20 |
017824 |
华安新材料主题股票发起式A |
1.0978 |
1.0978 |
1.1019 |
1.1019 |
-0.0041 |
-0.37% |
| 2025-06-19 |
017824 |
华安新材料主题股票发起式A |
1.1019 |
1.1019 |
1.1164 |
1.1164 |
-0.0145 |
-1.30% |
| 2025-06-18 |
017824 |
华安新材料主题股票发起式A |
1.1164 |
1.1164 |
1.1183 |
1.1183 |
-0.0019 |
-0.17% |
| 2025-06-17 |
017824 |
华安新材料主题股票发起式A |
1.1183 |
1.1183 |
1.1241 |
1.1241 |
-0.0058 |
-0.52% |
| 2025-06-16 |
017824 |
华安新材料主题股票发起式A |
1.1241 |
1.1241 |
1.1152 |
1.1152 |
0.0089 |
0.80% |
| 2025-06-13 |
017824 |
华安新材料主题股票发起式A |
1.1152 |
1.1152 |
1.1250 |
1.1250 |
-0.0098 |
-0.87% |
| 2025-06-12 |
017824 |
华安新材料主题股票发起式A |
1.1250 |
1.1250 |
1.1285 |
1.1285 |
-0.0035 |
-0.31% |
| 2025-06-11 |
017824 |
华安新材料主题股票发起式A |
1.1285 |
1.1285 |
1.1159 |
1.1159 |
0.0126 |
1.13% |
| 2025-06-10 |
017824 |
华安新材料主题股票发起式A |
1.1159 |
1.1159 |
1.1246 |
1.1246 |
-0.0087 |
-0.77% |
| 2025-06-09 |
017824 |
华安新材料主题股票发起式A |
1.1246 |
1.1246 |
1.1140 |
1.1140 |
0.0106 |
0.95% |
| 2025-06-06 |
017824 |
华安新材料主题股票发起式A |
1.1140 |
1.1140 |
1.1100 |
1.1100 |
0.0040 |
0.36% |
| 2025-06-05 |
017824 |
华安新材料主题股票发起式A |
1.1100 |
1.1100 |
1.1067 |
1.1067 |
0.0033 |
0.30% |
| 2025-06-04 |
017824 |
华安新材料主题股票发起式A |
1.1067 |
1.1067 |
1.0928 |
1.0928 |
0.0139 |
1.27% |
| 2025-06-03 |
017824 |
华安新材料主题股票发起式A |
1.0928 |
1.0928 |
1.0870 |
1.0870 |
0.0058 |
0.53% |
| 2025-05-30 |
017824 |
华安新材料主题股票发起式A |
1.0870 |
1.0870 |
1.1018 |
1.1018 |
-0.0148 |
-1.34% |
| 2025-05-29 |
017824 |
华安新材料主题股票发起式A |
1.1018 |
1.1018 |
1.0927 |
1.0927 |
0.0091 |
0.83% |
| 2025-05-28 |
017824 |
华安新材料主题股票发起式A |
1.0927 |
1.0927 |
1.0992 |
1.0992 |
-0.0065 |
-0.59% |
| 2025-05-27 |
017824 |
华安新材料主题股票发起式A |
1.0992 |
1.0992 |
1.1044 |
1.1044 |
-0.0052 |
-0.47% |
| 2025-05-26 |
017824 |
华安新材料主题股票发起式A |
1.1044 |
1.1044 |
1.1145 |
1.1145 |
-0.0101 |
-0.91% |
| 2025-05-23 |
017824 |
华安新材料主题股票发起式A |
1.1145 |
1.1145 |
1.1247 |
1.1247 |
-0.0102 |
-0.91% |
| 2025-05-22 |
017824 |
华安新材料主题股票发起式A |
1.1247 |
1.1247 |
1.1356 |
1.1356 |
-0.0109 |
-0.96% |
| 2025-05-21 |
017824 |
华安新材料主题股票发起式A |
1.1356 |
1.1356 |
1.1324 |
1.1324 |
0.0032 |
0.28% |
| 2025-05-20 |
017824 |
华安新材料主题股票发起式A |
1.1324 |
1.1324 |
1.1248 |
1.1248 |
0.0076 |
0.68% |
| 2025-05-19 |
017824 |
华安新材料主题股票发起式A |
1.1248 |
1.1248 |
1.1269 |
1.1269 |
-0.0021 |
-0.19% |
| 2025-05-16 |
017824 |
华安新材料主题股票发起式A |
1.1269 |
1.1269 |
1.1219 |
1.1219 |
0.0050 |
0.45% |
| 2025-05-15 |
017824 |
华安新材料主题股票发起式A |
1.1219 |
1.1219 |
1.1409 |
1.1409 |
-0.0190 |
-1.67% |
| 2025-05-14 |
017824 |
华安新材料主题股票发起式A |
1.1409 |
1.1409 |
1.1469 |
1.1469 |
-0.0060 |
-0.52% |
| 2025-05-13 |
017824 |
华安新材料主题股票发起式A |
1.1469 |
1.1469 |
1.1515 |
1.1515 |
-0.0046 |
-0.40% |
| 2025-05-12 |
017824 |
华安新材料主题股票发起式A |
1.1515 |
1.1515 |
1.1221 |
1.1221 |
0.0294 |
2.62% |
| 2025-05-09 |
017824 |
华安新材料主题股票发起式A |
1.1221 |
1.1221 |
1.1283 |
1.1283 |
-0.0062 |
-0.55% |
| 2025-05-08 |
017824 |
华安新材料主题股票发起式A |
1.1283 |
1.1283 |
1.1115 |
1.1115 |
0.0168 |
1.51% |
| 2025-05-07 |
017824 |
华安新材料主题股票发起式A |
1.1115 |
1.1115 |
1.1027 |
1.1027 |
0.0088 |
0.80% |
| 2025-05-06 |
017824 |
华安新材料主题股票发起式A |
1.1027 |
1.1027 |
1.0770 |
1.0770 |
0.0257 |
2.39% |
| 2025-04-30 |
017824 |
华安新材料主题股票发起式A |
1.0770 |
1.0770 |
1.0726 |
1.0726 |
0.0044 |
0.41% |
| 2025-04-29 |
017824 |
华安新材料主题股票发起式A |
1.0726 |
1.0726 |
1.0641 |
1.0641 |
0.0085 |
0.80% |
| 2025-04-28 |
017824 |
华安新材料主题股票发起式A |
1.0641 |
1.0641 |
1.0688 |
1.0688 |
-0.0047 |
-0.44% |
| 2025-04-25 |
017824 |
华安新材料主题股票发起式A |
1.0688 |
1.0688 |
1.0663 |
1.0663 |
0.0025 |
0.23% |
| 2025-04-24 |
017824 |
华安新材料主题股票发起式A |
1.0663 |
1.0663 |
1.0716 |
1.0716 |
-0.0053 |
-0.49% |
| 2025-04-23 |
017824 |
华安新材料主题股票发起式A |
1.0716 |
1.0716 |
1.0592 |
1.0592 |
0.0124 |
1.17% |
| 2025-04-22 |
017824 |
华安新材料主题股票发起式A |
1.0592 |
1.0592 |
1.0641 |
1.0641 |
-0.0049 |
-0.46% |
| 2025-04-21 |
017824 |
华安新材料主题股票发起式A |
1.0641 |
1.0641 |
1.0409 |
1.0409 |
0.0232 |
2.23% |
| 2025-04-18 |
017824 |
华安新材料主题股票发起式A |
1.0409 |
1.0409 |
1.0430 |
1.0430 |
-0.0021 |
-0.20% |
| 2025-04-17 |
017824 |
华安新材料主题股票发起式A |
1.0430 |
1.0430 |
1.0418 |
1.0418 |
0.0012 |
0.12% |
| 2025-04-16 |
017824 |
华安新材料主题股票发起式A |
1.0418 |
1.0418 |
1.0581 |
1.0581 |
-0.0163 |
-1.54% |
| 2025-04-15 |
017824 |
华安新材料主题股票发起式A |
1.0581 |
1.0581 |
1.0598 |
1.0598 |
-0.0017 |
-0.16% |
| 2025-04-14 |
017824 |
华安新材料主题股票发起式A |
1.0598 |
1.0598 |
1.0547 |
1.0547 |
0.0051 |
0.48% |
| 2025-04-11 |
017824 |
华安新材料主题股票发起式A |
1.0547 |
1.0547 |
1.0370 |
1.0370 |
0.0177 |
1.71% |
| 2025-04-10 |
017824 |
华安新材料主题股票发起式A |
1.0370 |
1.0370 |
1.0061 |
1.0061 |
0.0309 |
3.07% |
| 2025-04-09 |
017824 |
华安新材料主题股票发起式A |
1.0061 |
1.0061 |
0.9904 |
0.9904 |
0.0157 |
1.59% |
| 2025-04-08 |
017824 |
华安新材料主题股票发起式A |
0.9904 |
0.9904 |
0.9893 |
0.9893 |
0.0011 |
0.11% |
| 2025-04-07 |
017824 |
华安新材料主题股票发起式A |
0.9893 |
0.9893 |
1.0946 |
1.0946 |
-0.1053 |
-9.62% |
| 2025-04-03 |
017824 |
华安新材料主题股票发起式A |
1.0946 |
1.0946 |
1.1207 |
1.1207 |
-0.0261 |
-2.33% |
| 2025-04-02 |
017824 |
华安新材料主题股票发起式A |
1.1207 |
1.1207 |
1.1146 |
1.1146 |
0.0061 |
0.55% |
| 2025-04-01 |
017824 |
华安新材料主题股票发起式A |
1.1146 |
1.1146 |
1.1098 |
1.1098 |
0.0048 |
0.43% |
| 2025-03-31 |
017824 |
华安新材料主题股票发起式A |
1.1098 |
1.1098 |
1.1362 |
1.1362 |
-0.0264 |
-2.32% |
| 2025-03-28 |
017824 |
华安新材料主题股票发起式A |
1.1362 |
1.1362 |
1.1471 |
1.1471 |
-0.0109 |
-0.95% |
| 2025-03-27 |
017824 |
华安新材料主题股票发起式A |
1.1471 |
1.1471 |
1.1510 |
1.1510 |
-0.0039 |
-0.34% |
| 2025-03-26 |
017824 |
华安新材料主题股票发起式A |
1.1510 |
1.1510 |
1.1407 |
1.1407 |
0.0103 |
0.90% |
| 2025-03-25 |
017824 |
华安新材料主题股票发起式A |
1.1407 |
1.1407 |
1.1485 |
1.1485 |
-0.0078 |
-0.68% |
| 2025-03-24 |
017824 |
华安新材料主题股票发起式A |
1.1485 |
1.1485 |
1.1494 |
1.1494 |
-0.0009 |
-0.08% |
| 2025-03-21 |
017824 |
华安新材料主题股票发起式A |
1.1494 |
1.1494 |
1.1732 |
1.1732 |
-0.0238 |
-2.03% |
| 2025-03-20 |
017824 |
华安新材料主题股票发起式A |
1.1732 |
1.1732 |
1.1837 |
1.1837 |
-0.0105 |
-0.89% |
| 2025-03-19 |
017824 |
华安新材料主题股票发起式A |
1.1837 |
1.1837 |
1.1890 |
1.1890 |
-0.0053 |
-0.45% |
| 2025-03-18 |
017824 |
华安新材料主题股票发起式A |
1.1890 |
1.1890 |
1.1791 |
1.1791 |
0.0099 |
0.84% |
| 2025-03-17 |
017824 |
华安新材料主题股票发起式A |
1.1791 |
1.1791 |
1.1783 |
1.1783 |
0.0008 |
0.07% |
| 2025-03-14 |
017824 |
华安新材料主题股票发起式A |
1.1783 |
1.1783 |
1.1654 |
1.1654 |
0.0129 |
1.11% |
| 2025-03-13 |
017824 |
华安新材料主题股票发起式A |
1.1654 |
1.1654 |
1.1788 |
1.1788 |
-0.0134 |
-1.14% |
| 2025-03-12 |
017824 |
华安新材料主题股票发起式A |
1.1788 |
1.1788 |
1.1742 |
1.1742 |
0.0046 |
0.39% |
| 2025-03-11 |
017824 |
华安新材料主题股票发起式A |
1.1742 |
1.1742 |
1.1722 |
1.1722 |
0.0020 |
0.17% |
| 2025-03-10 |
017824 |
华安新材料主题股票发起式A |
1.1722 |
1.1722 |
1.1622 |
1.1622 |
0.0100 |
0.86% |
| 2025-03-07 |
017824 |
华安新材料主题股票发起式A |
1.1622 |
1.1622 |
1.1664 |
1.1664 |
-0.0042 |
-0.36% |
| 2025-03-06 |
017824 |
华安新材料主题股票发起式A |
1.1664 |
1.1664 |
1.1360 |
1.1360 |
0.0304 |
2.68% |
| 2025-03-05 |
017824 |
华安新材料主题股票发起式A |
1.1360 |
1.1360 |
1.1356 |
1.1356 |
0.0004 |
0.04% |
| 2025-03-04 |
017824 |
华安新材料主题股票发起式A |
1.1356 |
1.1356 |
1.1453 |
1.1453 |
-0.0097 |
-0.85% |
| 2025-03-03 |
017824 |
华安新材料主题股票发起式A |
1.1453 |
1.1453 |
1.1329 |
1.1329 |
0.0124 |
1.09% |
| 2025-02-28 |
017824 |
华安新材料主题股票发起式A |
1.1329 |
1.1329 |
1.1594 |
1.1594 |
-0.0265 |
-2.29% |
| 2025-02-27 |
017824 |
华安新材料主题股票发起式A |
1.1594 |
1.1594 |
1.1613 |
1.1613 |
-0.0019 |
-0.16% |
| 2025-02-26 |
017824 |
华安新材料主题股票发起式A |
1.1613 |
1.1613 |
1.1358 |
1.1358 |
0.0255 |
2.25% |
| 2025-02-25 |
017824 |
华安新材料主题股票发起式A |
1.1358 |
1.1358 |
1.1420 |
1.1420 |
-0.0062 |
-0.54% |
| 2025-02-24 |
017824 |
华安新材料主题股票发起式A |
1.1420 |
1.1420 |
1.1400 |
1.1400 |
0.0020 |
0.18% |
| 2025-02-21 |
017824 |
华安新材料主题股票发起式A |
1.1400 |
1.1400 |
1.1220 |
1.1220 |
0.0180 |
1.60% |
| 2025-02-20 |
017824 |
华安新材料主题股票发起式A |
1.1220 |
1.1220 |
1.1262 |
1.1262 |
-0.0042 |
-0.37% |
| 2025-02-19 |
017824 |
华安新材料主题股票发起式A |
1.1262 |
1.1262 |
1.0982 |
1.0982 |
0.0280 |
2.55% |
| 2025-02-18 |
017824 |
华安新材料主题股票发起式A |
1.0982 |
1.0982 |
1.1000 |
1.1000 |
-0.0018 |
-0.16% |
| 2025-02-17 |
017824 |
华安新材料主题股票发起式A |
1.1000 |
1.1000 |
1.0989 |
1.0989 |
0.0011 |
0.10% |
| 2025-02-14 |
017824 |
华安新材料主题股票发起式A |
1.0989 |
1.0989 |
1.0886 |
1.0886 |
0.0103 |
0.95% |
| 2025-02-13 |
017824 |
华安新材料主题股票发起式A |
1.0886 |
1.0886 |
1.0934 |
1.0934 |
-0.0048 |
-0.44% |
| 2025-02-12 |
017824 |
华安新材料主题股票发起式A |
1.0934 |
1.0934 |
1.0795 |
1.0795 |
0.0139 |
1.29% |
| 2025-02-11 |
017824 |
华安新材料主题股票发起式A |
1.0795 |
1.0795 |
1.0937 |
1.0937 |
-0.0142 |
-1.30% |
| 2025-02-10 |
017824 |
华安新材料主题股票发起式A |
1.0937 |
1.0937 |
1.0988 |
1.0988 |
-0.0051 |
-0.46% |
| 2025-02-07 |
017824 |
华安新材料主题股票发起式A |
1.0988 |
1.0988 |
1.0742 |
1.0742 |
0.0246 |
2.29% |
| 2025-02-06 |
017824 |
华安新材料主题股票发起式A |
1.0742 |
1.0742 |
1.0487 |
1.0487 |
0.0255 |
2.43% |
| 2025-02-05 |
017824 |
华安新材料主题股票发起式A |
1.0487 |
1.0487 |
1.0475 |
1.0475 |
0.0012 |
0.11% |
| 2025-01-27 |
017824 |
华安新材料主题股票发起式A |
1.0475 |
1.0475 |
1.0630 |
1.0630 |
-0.0155 |
-1.46% |
| 2025-01-24 |
017824 |
华安新材料主题股票发起式A |
1.0630 |
1.0630 |
1.0483 |
1.0483 |
0.0147 |
1.40% |
| 2025-01-23 |
017824 |
华安新材料主题股票发起式A |
1.0483 |
1.0483 |
1.0529 |
1.0529 |
-0.0046 |
-0.44% |
| 2025-01-22 |
017824 |
华安新材料主题股票发起式A |
1.0529 |
1.0529 |
1.0675 |
1.0675 |
-0.0146 |
-1.37% |
| 2025-01-21 |
017824 |
华安新材料主题股票发起式A |
1.0675 |
1.0675 |
1.0777 |
1.0777 |
-0.0102 |
-0.95% |
| 2025-01-20 |
017824 |
华安新材料主题股票发起式A |
1.0777 |
1.0777 |
1.0643 |
1.0643 |
0.0134 |
1.26% |
| 2025-01-17 |
017824 |
华安新材料主题股票发起式A |
1.0643 |
1.0643 |
1.0594 |
1.0594 |
0.0049 |
0.46% |
| 2025-01-16 |
017824 |
华安新材料主题股票发起式A |
1.0594 |
1.0594 |
1.0587 |
1.0587 |
0.0007 |
0.07% |
| 2025-01-15 |
017824 |
华安新材料主题股票发起式A |
1.0587 |
1.0587 |
1.0628 |
1.0628 |
-0.0041 |
-0.39% |
| 2025-01-14 |
017824 |
华安新材料主题股票发起式A |
1.0628 |
1.0628 |
1.0329 |
1.0329 |
0.0299 |
2.89% |
| 2025-01-13 |
017824 |
华安新材料主题股票发起式A |
1.0329 |
1.0329 |
1.0197 |
1.0197 |
0.0132 |
1.29% |
| 2025-01-10 |
017824 |
华安新材料主题股票发起式A |
1.0197 |
1.0197 |
1.0425 |
1.0425 |
-0.0228 |
-2.19% |
| 2025-01-09 |
017824 |
华安新材料主题股票发起式A |
1.0425 |
1.0425 |
1.0377 |
1.0377 |
0.0048 |
0.46% |
| 2025-01-08 |
017824 |
华安新材料主题股票发起式A |
1.0377 |
1.0377 |
1.0438 |
1.0438 |
-0.0061 |
-0.58% |
| 2025-01-07 |
017824 |
华安新材料主题股票发起式A |
1.0438 |
1.0438 |
1.0300 |
1.0300 |
0.0138 |
1.34% |
| 2025-01-06 |
017824 |
华安新材料主题股票发起式A |
1.0300 |
1.0300 |
1.0129 |
1.0129 |
0.0171 |
1.69% |
| 2025-01-03 |
017824 |
华安新材料主题股票发起式A |
1.0129 |
1.0129 |
1.0340 |
1.0340 |
-0.0211 |
-2.04% |
| 2025-01-02 |
017824 |
华安新材料主题股票发起式A |
1.0340 |
1.0340 |
1.0519 |
1.0519 |
-0.0179 |
-1.70% |
