东方红汇享债券C基金净值查询(020285)
今天最新净值
1.0823
0.0014 0.13%
2026-09-15
盘中实时估值(仅供参考)
1.0832
-0.0003 -0.0281%
2026-03-24 15:39:58
- 累计净值：1.0823
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.4700亿
- 最近资产：2.95亿元
- 基金公司：
- 基金经理：王佳骏
近一季,东方红汇享债券C(020285)基金累计收益率0.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020285 |
东方红汇享债券C |
1.0805 |
1.0805 |
1.0823 |
1.0823 |
-0.0018 |
-0.17% |
| 2026-09-14 |
020285 |
东方红汇享债券C |
1.0823 |
1.0823 |
1.0809 |
1.0809 |
0.0014 |
0.13% |
| 2026-09-11 |
020285 |
东方红汇享债券C |
1.0809 |
1.0809 |
1.0838 |
1.0838 |
-0.0029 |
-0.27% |
| 2026-09-10 |
020285 |
东方红汇享债券C |
1.0838 |
1.0838 |
1.0865 |
1.0865 |
-0.0027 |
-0.25% |
| 2026-09-09 |
020285 |
东方红汇享债券C |
1.0865 |
1.0865 |
1.0871 |
1.0871 |
-0.0006 |
-0.06% |
| 2026-09-08 |
020285 |
东方红汇享债券C |
1.0871 |
1.0871 |
1.0872 |
1.0872 |
-0.0001 |
-0.01% |
| 2026-09-07 |
020285 |
东方红汇享债券C |
1.0872 |
1.0872 |
1.0883 |
1.0883 |
-0.0011 |
-0.10% |
| 2026-09-04 |
020285 |
东方红汇享债券C |
1.0883 |
1.0883 |
1.0871 |
1.0871 |
0.0012 |
0.11% |
| 2026-09-03 |
020285 |
东方红汇享债券C |
1.0871 |
1.0871 |
1.0868 |
1.0868 |
0.0003 |
0.03% |
| 2026-09-02 |
020285 |
东方红汇享债券C |
1.0868 |
1.0868 |
1.0885 |
1.0885 |
-0.0017 |
-0.16% |
|
|
| 2026-09-01 |
020285 |
东方红汇享债券C |
1.0885 |
1.0885 |
1.0884 |
1.0884 |
0.0001 |
0.01% |
| 2026-08-31 |
020285 |
东方红汇享债券C |
1.0884 |
1.0884 |
1.0896 |
1.0896 |
-0.0012 |
-0.11% |
| 2026-08-28 |
020285 |
东方红汇享债券C |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
0.0000 |
0.00% |
| 2026-08-27 |
020285 |
东方红汇享债券C |
1.0896 |
1.0896 |
1.0903 |
1.0903 |
-0.0007 |
-0.06% |
| 2026-08-26 |
020285 |
东方红汇享债券C |
1.0903 |
1.0903 |
1.0862 |
1.0862 |
0.0041 |
0.38% |
| 2026-08-25 |
020285 |
东方红汇享债券C |
1.0862 |
1.0862 |
1.0847 |
1.0847 |
0.0015 |
0.14% |
| 2026-08-24 |
020285 |
东方红汇享债券C |
1.0847 |
1.0847 |
1.0878 |
1.0878 |
-0.0031 |
-0.28% |
| 2026-08-21 |
020285 |
东方红汇享债券C |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
| 2026-08-20 |
020285 |
东方红汇享债券C |
1.0881 |
1.0881 |
1.0866 |
1.0866 |
0.0015 |
0.14% |
| 2026-08-19 |
020285 |
东方红汇享债券C |
1.0866 |
1.0866 |
1.0883 |
1.0883 |
-0.0017 |
-0.16% |
| 2026-08-18 |
020285 |
东方红汇享债券C |
1.0883 |
1.0883 |
1.0894 |
1.0894 |
-0.0011 |
-0.10% |
| 2026-08-17 |
020285 |
东方红汇享债券C |
1.0894 |
1.0894 |
1.0878 |
1.0878 |
0.0016 |
0.15% |
| 2026-08-14 |
020285 |
东方红汇享债券C |
1.0878 |
1.0878 |
1.0892 |
1.0892 |
-0.0014 |
-0.13% |
| 2026-08-13 |
020285 |
东方红汇享债券C |
1.0892 |
1.0892 |
1.0894 |
1.0894 |
-0.0002 |
-0.02% |
| 2026-08-12 |
020285 |
东方红汇享债券C |
1.0894 |
1.0894 |
1.0904 |
1.0904 |
-0.0010 |
-0.09% |
|
|
| 2026-08-11 |
020285 |
东方红汇享债券C |
1.0904 |
1.0904 |
1.0914 |
1.0914 |
-0.0010 |
-0.09% |
| 2026-08-10 |
020285 |
东方红汇享债券C |
1.0914 |
1.0914 |
1.0878 |
1.0878 |
0.0036 |
0.33% |
| 2026-08-07 |
020285 |
东方红汇享债券C |
1.0878 |
1.0878 |
1.0852 |
1.0852 |
0.0026 |
0.24% |
| 2026-08-06 |
020285 |
东方红汇享债券C |
1.0852 |
1.0852 |
1.0867 |
1.0867 |
-0.0015 |
-0.14% |
| 2026-08-05 |
020285 |
东方红汇享债券C |
1.0867 |
1.0867 |
1.0854 |
1.0854 |
0.0013 |
0.12% |
| 2026-08-04 |
020285 |
东方红汇享债券C |
1.0854 |
1.0854 |
1.0855 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-08-03 |
020285 |
东方红汇享债券C |
1.0855 |
1.0855 |
1.0868 |
1.0868 |
-0.0013 |
-0.12% |
| 2026-07-31 |
020285 |
东方红汇享债券C |
1.0868 |
1.0868 |
1.0864 |
1.0864 |
0.0004 |
0.04% |
| 2026-07-30 |
020285 |
东方红汇享债券C |
1.0864 |
1.0864 |
1.0874 |
1.0874 |
-0.0010 |
-0.09% |
| 2026-07-29 |
020285 |
东方红汇享债券C |
1.0874 |
1.0874 |
1.0828 |
1.0828 |
0.0046 |
0.42% |
| 2026-07-28 |
020285 |
东方红汇享债券C |
1.0828 |
1.0828 |
1.0838 |
1.0838 |
-0.0010 |
-0.09% |
| 2026-07-27 |
020285 |
东方红汇享债券C |
1.0838 |
1.0838 |
1.0811 |
1.0811 |
0.0027 |
0.25% |
| 2026-07-24 |
020285 |
东方红汇享债券C |
1.0811 |
1.0811 |
1.0840 |
1.0840 |
-0.0029 |
-0.27% |
| 2026-07-23 |
020285 |
东方红汇享债券C |
1.0840 |
1.0840 |
1.0832 |
1.0832 |
0.0008 |
0.07% |
| 2026-07-22 |
020285 |
东方红汇享债券C |
1.0832 |
1.0832 |
1.0818 |
1.0818 |
0.0014 |
0.13% |
| 2026-07-21 |
020285 |
东方红汇享债券C |
1.0818 |
1.0818 |
1.0802 |
1.0802 |
0.0016 |
0.15% |
| 2026-07-20 |
020285 |
东方红汇享债券C |
1.0802 |
1.0802 |
1.0735 |
1.0735 |
0.0067 |
0.62% |
| 2026-07-17 |
020285 |
东方红汇享债券C |
1.0735 |
1.0735 |
1.0795 |
1.0795 |
-0.0060 |
-0.56% |
| 2026-07-16 |
020285 |
东方红汇享债券C |
1.0795 |
1.0795 |
1.0799 |
1.0799 |
-0.0004 |
-0.04% |
| 2026-07-15 |
020285 |
东方红汇享债券C |
1.0799 |
1.0799 |
1.0754 |
1.0754 |
0.0045 |
0.42% |
| 2026-07-14 |
020285 |
东方红汇享债券C |
1.0754 |
1.0754 |
1.0724 |
1.0724 |
0.0030 |
0.28% |
| 2026-07-13 |
020285 |
东方红汇享债券C |
1.0724 |
1.0724 |
1.0743 |
1.0743 |
-0.0019 |
-0.18% |
| 2026-07-10 |
020285 |
东方红汇享债券C |
1.0743 |
1.0743 |
1.0738 |
1.0738 |
0.0005 |
0.05% |
| 2026-07-09 |
020285 |
东方红汇享债券C |
1.0738 |
1.0738 |
1.0740 |
1.0740 |
-0.0002 |
-0.02% |
| 2026-07-08 |
020285 |
东方红汇享债券C |
1.0740 |
1.0740 |
1.0736 |
1.0736 |
0.0004 |
0.04% |
| 2026-07-07 |
020285 |
东方红汇享债券C |
1.0736 |
1.0736 |
1.0770 |
1.0770 |
-0.0034 |
-0.32% |
| 2026-07-06 |
020285 |
东方红汇享债券C |
1.0770 |
1.0770 |
1.0728 |
1.0728 |
0.0042 |
0.39% |
| 2026-07-03 |
020285 |
东方红汇享债券C |
1.0728 |
1.0728 |
1.0687 |
1.0687 |
0.0041 |
0.38% |
| 2026-07-02 |
020285 |
东方红汇享债券C |
1.0687 |
1.0687 |
1.0660 |
1.0660 |
0.0027 |
0.25% |
| 2026-07-01 |
020285 |
东方红汇享债券C |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2026-06-30 |
020285 |
东方红汇享债券C |
1.0657 |
1.0657 |
1.0662 |
1.0662 |
-0.0005 |
-0.05% |
| 2026-06-29 |
020285 |
东方红汇享债券C |
1.0662 |
1.0662 |
1.0610 |
1.0610 |
0.0052 |
0.49% |
| 2026-06-26 |
020285 |
东方红汇享债券C |
1.0610 |
1.0610 |
1.0647 |
1.0647 |
-0.0037 |
-0.35% |
| 2026-06-25 |
020285 |
东方红汇享债券C |
1.0647 |
1.0647 |
1.0659 |
1.0659 |
-0.0012 |
-0.11% |
| 2026-06-24 |
020285 |
东方红汇享债券C |
1.0659 |
1.0659 |
1.0646 |
1.0646 |
0.0013 |
0.12% |
| 2026-06-23 |
020285 |
东方红汇享债券C |
1.0646 |
1.0646 |
1.0674 |
1.0674 |
-0.0028 |
-0.26% |
| 2026-06-22 |
020285 |
东方红汇享债券C |
1.0674 |
1.0674 |
1.0679 |
1.0679 |
-0.0005 |
-0.05% |
| 2026-06-18 |
020285 |
东方红汇享债券C |
1.0679 |
1.0679 |
1.0693 |
1.0693 |
-0.0014 |
-0.13% |
| 2026-06-17 |
020285 |
东方红汇享债券C |
1.0693 |
1.0693 |
1.0713 |
1.0713 |
-0.0020 |
-0.19% |
