融通债券C基金净值查询(161693)
今天最新净值
1.1049
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.1759
- 成立日期：2012-02-20
- 基金类型：债券型-长债
- 成立份额：8.735亿份
- 最近份额：14.1181亿
- 最近资产：0.56亿元
- 基金公司：融通基金
- 基金经理：王超
近一季,融通债券C(161693)基金累计收益率0.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
161693 |
融通债券C |
1.1052 |
2.1762 |
1.1049 |
2.1759 |
0.0003 |
0.03% |
| 2026-09-15 |
161693 |
融通债券C |
1.1049 |
2.1759 |
1.1047 |
2.1757 |
0.0002 |
0.02% |
| 2026-09-14 |
161693 |
融通债券C |
1.1047 |
2.1757 |
1.1046 |
2.1756 |
0.0001 |
0.01% |
| 2026-09-11 |
161693 |
融通债券C |
1.1046 |
2.1756 |
1.1048 |
2.1758 |
-0.0002 |
-0.02% |
| 2026-09-10 |
161693 |
融通债券C |
1.1048 |
2.1758 |
1.1048 |
2.1758 |
0.0000 |
0.00% |
| 2026-09-09 |
161693 |
融通债券C |
1.1048 |
2.1758 |
1.1048 |
2.1758 |
0.0000 |
0.00% |
| 2026-09-08 |
161693 |
融通债券C |
1.1048 |
2.1758 |
1.1047 |
2.1757 |
0.0001 |
0.01% |
| 2026-09-07 |
161693 |
融通债券C |
1.1047 |
2.1757 |
1.1044 |
2.1754 |
0.0003 |
0.03% |
| 2026-09-04 |
161693 |
融通债券C |
1.1044 |
2.1754 |
1.1042 |
2.1752 |
0.0002 |
0.02% |
| 2026-09-03 |
161693 |
融通债券C |
1.1042 |
2.1752 |
1.1034 |
2.1744 |
0.0008 |
0.07% |
|
|
| 2026-09-02 |
161693 |
融通债券C |
1.1034 |
2.1744 |
1.1035 |
2.1745 |
-0.0001 |
-0.01% |
| 2026-09-01 |
161693 |
融通债券C |
1.1035 |
2.1745 |
1.1030 |
2.1740 |
0.0005 |
0.05% |
| 2026-08-31 |
161693 |
融通债券C |
1.1030 |
2.1740 |
1.1029 |
2.1739 |
0.0001 |
0.01% |
| 2026-08-28 |
161693 |
融通债券C |
1.1029 |
2.1739 |
1.1030 |
2.1740 |
-0.0001 |
-0.01% |
| 2026-08-27 |
161693 |
融通债券C |
1.1030 |
2.1740 |
1.1037 |
2.1747 |
-0.0007 |
-0.06% |
| 2026-08-26 |
161693 |
融通债券C |
1.1037 |
2.1747 |
1.1039 |
2.1749 |
-0.0002 |
-0.02% |
| 2026-08-25 |
161693 |
融通债券C |
1.1039 |
2.1749 |
1.1040 |
2.1750 |
-0.0001 |
-0.01% |
| 2026-08-24 |
161693 |
融通债券C |
1.1040 |
2.1750 |
1.1033 |
2.1743 |
0.0007 |
0.06% |
| 2026-08-21 |
161693 |
融通债券C |
1.1033 |
2.1743 |
1.1036 |
2.1746 |
-0.0003 |
-0.03% |
| 2026-08-20 |
161693 |
融通债券C |
1.1036 |
2.1746 |
1.1038 |
2.1748 |
-0.0002 |
-0.02% |
| 2026-08-19 |
161693 |
融通债券C |
1.1038 |
2.1748 |
1.1041 |
2.1751 |
-0.0003 |
-0.03% |
| 2026-08-18 |
161693 |
融通债券C |
1.1041 |
2.1751 |
1.1035 |
2.1745 |
0.0006 |
0.05% |
| 2026-08-17 |
161693 |
融通债券C |
1.1035 |
2.1745 |
1.1034 |
2.1744 |
0.0001 |
0.01% |
| 2026-08-14 |
161693 |
融通债券C |
1.1034 |
2.1744 |
1.1032 |
2.1742 |
0.0002 |
0.02% |
| 2026-08-13 |
161693 |
融通债券C |
1.1032 |
2.1742 |
1.1027 |
2.1737 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
161693 |
融通债券C |
1.1027 |
2.1737 |
1.1027 |
2.1737 |
0.0000 |
0.00% |
| 2026-08-11 |
161693 |
融通债券C |
1.1027 |
2.1737 |
1.1029 |
2.1739 |
-0.0002 |
-0.02% |
| 2026-08-10 |
161693 |
融通债券C |
1.1029 |
2.1739 |
1.1025 |
2.1735 |
0.0004 |
0.04% |
| 2026-08-07 |
161693 |
融通债券C |
1.1025 |
2.1735 |
1.1023 |
2.1733 |
0.0002 |
0.02% |
| 2026-08-06 |
161693 |
融通债券C |
1.1023 |
2.1733 |
1.1022 |
2.1732 |
0.0001 |
0.01% |
| 2026-08-05 |
161693 |
融通债券C |
1.1022 |
2.1732 |
1.1022 |
2.1732 |
0.0000 |
0.00% |
| 2026-08-04 |
161693 |
融通债券C |
1.1022 |
2.1732 |
1.1019 |
2.1729 |
0.0003 |
0.03% |
| 2026-08-03 |
161693 |
融通债券C |
1.1019 |
2.1729 |
1.1018 |
2.1728 |
0.0001 |
0.01% |
| 2026-07-31 |
161693 |
融通债券C |
1.1018 |
2.1728 |
1.1017 |
2.1727 |
0.0001 |
0.01% |
| 2026-07-30 |
161693 |
融通债券C |
1.1017 |
2.1727 |
1.1010 |
2.1720 |
0.0007 |
0.06% |
| 2026-07-29 |
161693 |
融通债券C |
1.1010 |
2.1720 |
1.1013 |
2.1723 |
-0.0003 |
-0.03% |
| 2026-07-28 |
161693 |
融通债券C |
1.1013 |
2.1723 |
1.1013 |
2.1723 |
0.0000 |
0.00% |
| 2026-07-27 |
161693 |
融通债券C |
1.1013 |
2.1723 |
1.1012 |
2.1722 |
0.0001 |
0.01% |
| 2026-07-24 |
161693 |
融通债券C |
1.1012 |
2.1722 |
1.1009 |
2.1719 |
0.0003 |
0.03% |
| 2026-07-23 |
161693 |
融通债券C |
1.1009 |
2.1719 |
1.1008 |
2.1718 |
0.0001 |
0.01% |
| 2026-07-22 |
161693 |
融通债券C |
1.1008 |
2.1718 |
1.1001 |
2.1711 |
0.0007 |
0.06% |
| 2026-07-21 |
161693 |
融通债券C |
1.1001 |
2.1711 |
1.1000 |
2.1710 |
0.0001 |
0.01% |
| 2026-07-20 |
161693 |
融通债券C |
1.1000 |
2.1710 |
1.1000 |
2.1710 |
0.0000 |
0.00% |
| 2026-07-17 |
161693 |
融通债券C |
1.1000 |
2.1710 |
1.0999 |
2.1709 |
0.0001 |
0.01% |
| 2026-07-16 |
161693 |
融通债券C |
1.0999 |
2.1709 |
1.1000 |
2.1710 |
-0.0001 |
-0.01% |
| 2026-07-15 |
161693 |
融通债券C |
1.1000 |
2.1710 |
1.0999 |
2.1709 |
0.0001 |
0.01% |
| 2026-07-14 |
161693 |
融通债券C |
1.0999 |
2.1709 |
1.0998 |
2.1708 |
0.0001 |
0.01% |
| 2026-07-13 |
161693 |
融通债券C |
1.0998 |
2.1708 |
1.0999 |
2.1709 |
-0.0001 |
-0.01% |
| 2026-07-10 |
161693 |
融通债券C |
1.0999 |
2.1709 |
1.0998 |
2.1708 |
0.0001 |
0.01% |
| 2026-07-09 |
161693 |
融通债券C |
1.0998 |
2.1708 |
1.0998 |
2.1708 |
0.0000 |
0.00% |
| 2026-07-08 |
161693 |
融通债券C |
1.0998 |
2.1708 |
1.0995 |
2.1705 |
0.0003 |
0.03% |
| 2026-07-07 |
161693 |
融通债券C |
1.0995 |
2.1705 |
1.0995 |
2.1705 |
0.0000 |
0.00% |
| 2026-07-06 |
161693 |
融通债券C |
1.0995 |
2.1705 |
1.0990 |
2.1700 |
0.0005 |
0.05% |
| 2026-07-03 |
161693 |
融通债券C |
1.0990 |
2.1700 |
1.0990 |
2.1700 |
0.0000 |
0.00% |
| 2026-07-02 |
161693 |
融通债券C |
1.0990 |
2.1700 |
1.0989 |
2.1699 |
0.0001 |
0.01% |
| 2026-07-01 |
161693 |
融通债券C |
1.0989 |
2.1699 |
1.0993 |
2.1703 |
-0.0004 |
-0.04% |
| 2026-06-30 |
161693 |
融通债券C |
1.0993 |
2.1703 |
1.0994 |
2.1704 |
-0.0001 |
-0.01% |
| 2026-06-29 |
161693 |
融通债券C |
1.0994 |
2.1704 |
1.0990 |
2.1700 |
0.0004 |
0.04% |
| 2026-06-26 |
161693 |
融通债券C |
1.0990 |
2.1700 |
1.0989 |
2.1699 |
0.0001 |
0.01% |
| 2026-06-25 |
161693 |
融通债券C |
1.0989 |
2.1699 |
1.0986 |
2.1696 |
0.0003 |
0.03% |
| 2026-06-24 |
161693 |
融通债券C |
1.0986 |
2.1696 |
1.0984 |
2.1694 |
0.0002 |
0.02% |
| 2026-06-23 |
161693 |
融通债券C |
1.0984 |
2.1694 |
1.0987 |
2.1697 |
-0.0003 |
-0.03% |
| 2026-06-22 |
161693 |
融通债券C |
1.0987 |
2.1697 |
1.0984 |
2.1694 |
0.0003 |
0.03% |
| 2026-06-18 |
161693 |
融通债券C |
1.0984 |
2.1694 |
1.0980 |
2.1690 |
0.0004 |
0.04% |
