平安安赢添利半年滚动持有C基金净值查询(970013)
今天最新净值
1.0388
0.0005 0.0500%
2024-04-26
盘中实时估值(仅供参考)
1.0382
-0.0001 -0.0098%
- 累计净值：1.0388
- 成立日期：2021-05-12
- 基金类型：
- 成立份额：
- 最近份额：1.9392亿
- 最近资产：
- 基金公司：平安证券
- 基金经理：朱燕琼 姜杰特 阮毅 秦石 王方舟
今年以来,平安安赢添利半年滚动持有C(970013)基金累计收益率1.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
970013 |
平安安赢添利半年滚动持有C |
1.0388 |
1.0388 |
1.0383 |
1.0383 |
0.0005 |
0.05% |
| 2024-04-25 |
970013 |
平安安赢添利半年滚动持有C |
1.0383 |
1.0383 |
1.0382 |
1.0382 |
0.0001 |
0.01% |
| 2024-04-24 |
970013 |
平安安赢添利半年滚动持有C |
1.0382 |
1.0382 |
1.0373 |
1.0373 |
0.0009 |
0.09% |
| 2024-04-23 |
970013 |
平安安赢添利半年滚动持有C |
1.0373 |
1.0373 |
1.0388 |
1.0388 |
-0.0015 |
-0.14% |
| 2024-04-22 |
970013 |
平安安赢添利半年滚动持有C |
1.0388 |
1.0388 |
1.0398 |
1.0398 |
-0.0010 |
-0.10% |
| 2024-04-19 |
970013 |
平安安赢添利半年滚动持有C |
1.0398 |
1.0398 |
1.0393 |
1.0393 |
0.0005 |
0.05% |
| 2024-04-18 |
970013 |
平安安赢添利半年滚动持有C |
1.0393 |
1.0393 |
1.0397 |
1.0397 |
-0.0004 |
-0.04% |
| 2024-04-17 |
970013 |
平安安赢添利半年滚动持有C |
1.0397 |
1.0397 |
1.0381 |
1.0381 |
0.0016 |
0.15% |
| 2024-04-16 |
970013 |
平安安赢添利半年滚动持有C |
1.0381 |
1.0381 |
1.0395 |
1.0395 |
-0.0014 |
-0.13% |
| 2024-04-15 |
970013 |
平安安赢添利半年滚动持有C |
1.0395 |
1.0395 |
1.0374 |
1.0374 |
0.0021 |
0.20% |
|
|
| 2024-04-12 |
970013 |
平安安赢添利半年滚动持有C |
1.0374 |
1.0374 |
1.0366 |
1.0366 |
0.0008 |
0.08% |
| 2024-04-11 |
970013 |
平安安赢添利半年滚动持有C |
1.0366 |
1.0366 |
1.0356 |
1.0356 |
0.0010 |
0.10% |
| 2024-04-10 |
970013 |
平安安赢添利半年滚动持有C |
1.0356 |
1.0356 |
1.0365 |
1.0365 |
-0.0009 |
-0.09% |
| 2024-04-09 |
970013 |
平安安赢添利半年滚动持有C |
1.0365 |
1.0365 |
1.0365 |
1.0365 |
0.0000 |
0.00% |
| 2024-04-08 |
970013 |
平安安赢添利半年滚动持有C |
1.0365 |
1.0365 |
1.0368 |
1.0368 |
-0.0003 |
-0.03% |
| 2024-04-03 |
970013 |
平安安赢添利半年滚动持有C |
1.0368 |
1.0368 |
1.0359 |
1.0359 |
0.0009 |
0.09% |
| 2024-04-02 |
970013 |
平安安赢添利半年滚动持有C |
1.0359 |
1.0359 |
1.0352 |
1.0352 |
0.0007 |
0.07% |
| 2024-04-01 |
970013 |
平安安赢添利半年滚动持有C |
1.0352 |
1.0352 |
1.0348 |
1.0348 |
0.0004 |
0.04% |
| 2024-03-29 |
970013 |
平安安赢添利半年滚动持有C |
1.0348 |
1.0348 |
1.0335 |
1.0335 |
0.0013 |
0.13% |
| 2024-03-28 |
970013 |
平安安赢添利半年滚动持有C |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2024-03-27 |
970013 |
平安安赢添利半年滚动持有C |
1.0334 |
1.0334 |
1.0331 |
1.0331 |
0.0003 |
0.03% |
| 2024-03-26 |
970013 |
平安安赢添利半年滚动持有C |
1.0331 |
1.0331 |
1.0335 |
1.0335 |
-0.0004 |
-0.04% |
| 2024-03-25 |
970013 |
平安安赢添利半年滚动持有C |
1.0335 |
1.0335 |
1.0345 |
1.0345 |
-0.0010 |
-0.10% |
| 2024-03-22 |
970013 |
平安安赢添利半年滚动持有C |
1.0345 |
1.0345 |
1.0355 |
1.0355 |
-0.0010 |
-0.10% |
| 2024-03-21 |
970013 |
平安安赢添利半年滚动持有C |
1.0355 |
1.0355 |
1.0349 |
1.0349 |
0.0006 |
0.06% |
|
|
| 2024-03-20 |
970013 |
平安安赢添利半年滚动持有C |
1.0349 |
1.0349 |
1.0345 |
1.0345 |
0.0004 |
0.04% |
| 2024-03-19 |
970013 |
平安安赢添利半年滚动持有C |
1.0345 |
1.0345 |
1.0350 |
1.0350 |
-0.0005 |
-0.05% |
| 2024-03-18 |
970013 |
平安安赢添利半年滚动持有C |
1.0350 |
1.0350 |
1.0334 |
1.0334 |
0.0016 |
0.15% |
| 2024-03-15 |
970013 |
平安安赢添利半年滚动持有C |
1.0334 |
1.0334 |
1.0332 |
1.0332 |
0.0002 |
0.02% |
| 2024-03-14 |
970013 |
平安安赢添利半年滚动持有C |
1.0332 |
1.0332 |
1.0342 |
1.0342 |
-0.0010 |
-0.10% |
| 2024-03-13 |
970013 |
平安安赢添利半年滚动持有C |
1.0342 |
1.0342 |
1.0352 |
1.0352 |
-0.0010 |
-0.10% |
| 2024-03-12 |
970013 |
平安安赢添利半年滚动持有C |
1.0352 |
1.0352 |
1.0362 |
1.0362 |
-0.0010 |
-0.10% |
| 2024-03-11 |
970013 |
平安安赢添利半年滚动持有C |
1.0362 |
1.0362 |
1.0368 |
1.0368 |
-0.0006 |
-0.06% |
| 2024-03-08 |
970013 |
平安安赢添利半年滚动持有C |
1.0368 |
1.0368 |
1.0361 |
1.0361 |
0.0007 |
0.07% |
| 2024-03-07 |
970013 |
平安安赢添利半年滚动持有C |
1.0361 |
1.0361 |
1.0365 |
1.0365 |
-0.0004 |
-0.04% |
| 2024-03-06 |
970013 |
平安安赢添利半年滚动持有C |
1.0365 |
1.0365 |
1.0356 |
1.0356 |
0.0009 |
0.09% |
| 2024-03-05 |
970013 |
平安安赢添利半年滚动持有C |
1.0356 |
1.0356 |
1.0348 |
1.0348 |
0.0008 |
0.08% |
| 2024-03-04 |
970013 |
平安安赢添利半年滚动持有C |
1.0348 |
1.0348 |
1.0324 |
1.0324 |
0.0024 |
0.23% |
| 2024-03-01 |
970013 |
平安安赢添利半年滚动持有C |
1.0324 |
1.0324 |
1.0330 |
1.0330 |
-0.0006 |
-0.06% |
| 2024-02-29 |
970013 |
平安安赢添利半年滚动持有C |
1.0330 |
1.0330 |
1.0300 |
1.0300 |
0.0030 |
0.29% |
| 2024-02-28 |
970013 |
平安安赢添利半年滚动持有C |
1.0300 |
1.0300 |
1.0295 |
1.0295 |
0.0005 |
0.05% |
| 2024-02-27 |
970013 |
平安安赢添利半年滚动持有C |
1.0295 |
1.0295 |
1.0283 |
1.0283 |
0.0012 |
0.12% |
| 2024-02-26 |
970013 |
平安安赢添利半年滚动持有C |
1.0283 |
1.0283 |
1.0266 |
1.0266 |
0.0017 |
0.17% |
| 2024-02-23 |
970013 |
平安安赢添利半年滚动持有C |
1.0266 |
1.0266 |
1.0259 |
1.0259 |
0.0007 |
0.07% |
| 2024-02-22 |
970013 |
平安安赢添利半年滚动持有C |
1.0259 |
1.0259 |
1.0243 |
1.0243 |
0.0016 |
0.16% |
| 2024-02-21 |
970013 |
平安安赢添利半年滚动持有C |
1.0243 |
1.0243 |
1.0250 |
1.0250 |
-0.0007 |
-0.07% |
| 2024-02-20 |
970013 |
平安安赢添利半年滚动持有C |
1.0250 |
1.0250 |
1.0215 |
1.0215 |
0.0035 |
0.34% |
| 2024-02-19 |
970013 |
平安安赢添利半年滚动持有C |
1.0215 |
1.0215 |
1.0182 |
1.0182 |
0.0033 |
0.32% |
| 2024-02-08 |
970013 |
平安安赢添利半年滚动持有C |
1.0182 |
1.0182 |
1.0176 |
1.0176 |
0.0006 |
0.06% |
| 2024-02-07 |
970013 |
平安安赢添利半年滚动持有C |
1.0176 |
1.0176 |
1.0167 |
1.0167 |
0.0009 |
0.09% |
| 2024-02-06 |
970013 |
平安安赢添利半年滚动持有C |
1.0167 |
1.0167 |
1.0140 |
1.0140 |
0.0027 |
0.27% |
| 2024-02-05 |
970013 |
平安安赢添利半年滚动持有C |
1.0140 |
1.0140 |
1.0141 |
1.0141 |
-0.0001 |
-0.01% |
| 2024-02-02 |
970013 |
平安安赢添利半年滚动持有C |
1.0141 |
1.0141 |
1.0140 |
1.0140 |
0.0001 |
0.01% |
| 2024-02-01 |
970013 |
平安安赢添利半年滚动持有C |
1.0140 |
1.0140 |
1.0145 |
1.0145 |
-0.0005 |
-0.05% |
| 2024-01-31 |
970013 |
平安安赢添利半年滚动持有C |
1.0145 |
1.0145 |
1.0147 |
1.0147 |
-0.0002 |
-0.02% |
| 2024-01-30 |
970013 |
平安安赢添利半年滚动持有C |
1.0147 |
1.0147 |
1.0151 |
1.0151 |
-0.0004 |
-0.04% |
| 2024-01-29 |
970013 |
平安安赢添利半年滚动持有C |
1.0151 |
1.0151 |
1.0150 |
1.0150 |
0.0001 |
0.01% |
| 2024-01-26 |
970013 |
平安安赢添利半年滚动持有C |
1.0150 |
1.0150 |
1.0145 |
1.0145 |
0.0005 |
0.05% |
| 2024-01-25 |
970013 |
平安安赢添利半年滚动持有C |
1.0145 |
1.0145 |
1.0127 |
1.0127 |
0.0018 |
0.18% |
| 2024-01-24 |
970013 |
平安安赢添利半年滚动持有C |
1.0127 |
1.0127 |
1.0112 |
1.0112 |
0.0015 |
0.15% |
| 2024-01-23 |
970013 |
平安安赢添利半年滚动持有C |
1.0112 |
1.0112 |
1.0108 |
1.0108 |
0.0004 |
0.04% |
| 2024-01-22 |
970013 |
平安安赢添利半年滚动持有C |
1.0108 |
1.0108 |
1.0138 |
1.0138 |
-0.0030 |
-0.30% |
| 2024-01-19 |
970013 |
平安安赢添利半年滚动持有C |
1.0138 |
1.0138 |
1.0137 |
1.0137 |
0.0001 |
0.01% |
| 2024-01-18 |
970013 |
平安安赢添利半年滚动持有C |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2024-01-17 |
970013 |
平安安赢添利半年滚动持有C |
1.0137 |
1.0137 |
1.0150 |
1.0150 |
-0.0013 |
-0.13% |
| 2024-01-16 |
970013 |
平安安赢添利半年滚动持有C |
1.0150 |
1.0150 |
1.0146 |
1.0146 |
0.0004 |
0.04% |
| 2024-01-15 |
970013 |
平安安赢添利半年滚动持有C |
1.0146 |
1.0146 |
1.0140 |
1.0140 |
0.0006 |
0.06% |
| 2024-01-12 |
970013 |
平安安赢添利半年滚动持有C |
1.0140 |
1.0140 |
1.0142 |
1.0142 |
-0.0002 |
-0.02% |
| 2024-01-11 |
970013 |
平安安赢添利半年滚动持有C |
1.0142 |
1.0142 |
1.0138 |
1.0138 |
0.0004 |
0.04% |
| 2024-01-10 |
970013 |
平安安赢添利半年滚动持有C |
1.0138 |
1.0138 |
1.0145 |
1.0145 |
-0.0007 |
-0.07% |
| 2024-01-09 |
970013 |
平安安赢添利半年滚动持有C |
1.0145 |
1.0145 |
1.0130 |
1.0130 |
0.0015 |
0.15% |
| 2024-01-08 |
970013 |
平安安赢添利半年滚动持有C |
1.0130 |
1.0130 |
1.0144 |
1.0144 |
-0.0014 |
-0.14% |
| 2024-01-05 |
970013 |
平安安赢添利半年滚动持有C |
1.0144 |
1.0144 |
1.0154 |
1.0154 |
-0.0010 |
-0.10% |
| 2024-01-04 |
970013 |
平安安赢添利半年滚动持有C |
1.0154 |
1.0154 |
1.0160 |
1.0160 |
-0.0006 |
-0.06% |
| 2024-01-03 |
970013 |
平安安赢添利半年滚动持有C |
1.0160 |
1.0160 |
1.0164 |
1.0164 |
-0.0004 |
-0.04% |
| 2024-01-02 |
970013 |
平安安赢添利半年滚动持有C |
1.0164 |
1.0164 |
1.0160 |
1.0160 |
0.0004 |
0.04% |
