中银惠利半年定期开放债券基金净值查询(000372)
今天最新净值
1.1719
-0.0018 -0.1500%
2024-04-26
- 累计净值:1.5477
- 成立日期:2013-11-07
- 基金类型:
- 成立份额:29.807亿份
- 最近份额:3.6729亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:奚鹏洲 范静
近一年,中银惠利半年定期开放债券(000372)基金累计收益率3.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000372 |
中银惠利半年定期开放债券 |
1.1719 |
1.5477 |
1.1737 |
1.5495 |
-0.0018 |
-0.15% |
2024-04-25 |
000372 |
中银惠利半年定期开放债券 |
1.1737 |
1.5495 |
1.1741 |
1.5499 |
-0.0004 |
-0.03% |
2024-04-24 |
000372 |
中银惠利半年定期开放债券 |
1.1741 |
1.5499 |
1.1760 |
1.5518 |
-0.0019 |
-0.16% |
2024-04-23 |
000372 |
中银惠利半年定期开放债券 |
1.1760 |
1.5518 |
1.1750 |
1.5508 |
0.0010 |
0.09% |
2024-04-22 |
000372 |
中银惠利半年定期开放债券 |
1.1750 |
1.5508 |
1.1739 |
1.5497 |
0.0011 |
0.09% |
2024-04-19 |
000372 |
中银惠利半年定期开放债券 |
1.1739 |
1.5497 |
1.1731 |
1.5489 |
0.0008 |
0.07% |
2024-04-18 |
000372 |
中银惠利半年定期开放债券 |
1.1731 |
1.5489 |
1.1722 |
1.5480 |
0.0009 |
0.08% |
2024-04-17 |
000372 |
中银惠利半年定期开放债券 |
1.1722 |
1.5480 |
1.1716 |
1.5474 |
0.0006 |
0.05% |
2024-04-16 |
000372 |
中银惠利半年定期开放债券 |
1.1716 |
1.5474 |
1.1714 |
1.5472 |
0.0002 |
0.02% |
2024-04-15 |
000372 |
中银惠利半年定期开放债券 |
1.1714 |
1.5472 |
1.1708 |
1.5466 |
0.0006 |
0.05% |
|
2024-04-12 |
000372 |
中银惠利半年定期开放债券 |
1.1708 |
1.5466 |
1.1695 |
1.5453 |
0.0013 |
0.11% |
2024-04-11 |
000372 |
中银惠利半年定期开放债券 |
1.1695 |
1.5453 |
1.1688 |
1.5446 |
0.0007 |
0.06% |
2024-04-10 |
000372 |
中银惠利半年定期开放债券 |
1.1688 |
1.5446 |
1.1686 |
1.5444 |
0.0002 |
0.02% |
2024-04-09 |
000372 |
中银惠利半年定期开放债券 |
1.1686 |
1.5444 |
1.1677 |
1.5435 |
0.0009 |
0.08% |
2024-04-08 |
000372 |
中银惠利半年定期开放债券 |
1.1677 |
1.5435 |
1.1671 |
1.5429 |
0.0006 |
0.05% |
2024-04-03 |
000372 |
中银惠利半年定期开放债券 |
1.1671 |
1.5429 |
1.1662 |
1.5420 |
0.0009 |
0.08% |
2024-04-02 |
000372 |
中银惠利半年定期开放债券 |
1.1662 |
1.5420 |
1.1656 |
1.5414 |
0.0006 |
0.05% |
2024-04-01 |
000372 |
中银惠利半年定期开放债券 |
1.1656 |
1.5414 |
1.1659 |
1.5417 |
-0.0003 |
-0.03% |
2024-03-29 |
000372 |
中银惠利半年定期开放债券 |
1.1659 |
1.5417 |
1.1653 |
1.5411 |
0.0006 |
0.05% |
2024-03-28 |
000372 |
中银惠利半年定期开放债券 |
1.1653 |
1.5411 |
1.1652 |
1.5410 |
0.0001 |
0.01% |
2024-03-27 |
000372 |
中银惠利半年定期开放债券 |
1.1652 |
1.5410 |
1.1645 |
1.5403 |
0.0007 |
0.06% |
2024-03-26 |
000372 |
中银惠利半年定期开放债券 |
1.1645 |
1.5403 |
1.1647 |
1.5405 |
-0.0002 |
-0.02% |
2024-03-25 |
000372 |
中银惠利半年定期开放债券 |
1.1647 |
1.5405 |
1.1651 |
1.5409 |
-0.0004 |
-0.03% |
2024-03-22 |
000372 |
中银惠利半年定期开放债券 |
1.1651 |
1.5409 |
1.1652 |
1.5410 |
-0.0001 |
-0.01% |
2024-03-21 |
000372 |
中银惠利半年定期开放债券 |
1.1652 |
1.5410 |
1.1651 |
1.5409 |
0.0001 |
0.01% |
|
2024-03-20 |
000372 |
中银惠利半年定期开放债券 |
1.1651 |
1.5409 |
1.1654 |
1.5412 |
-0.0003 |
-0.03% |
2024-03-19 |
000372 |
中银惠利半年定期开放债券 |
1.1654 |
1.5412 |
1.1649 |
1.5407 |
0.0005 |
0.04% |
2024-03-18 |
000372 |
中银惠利半年定期开放债券 |
1.1649 |
1.5407 |
1.1640 |
1.5398 |
0.0009 |
0.08% |
2024-03-15 |
000372 |
中银惠利半年定期开放债券 |
1.1640 |
1.5398 |
1.1633 |
1.5391 |
0.0007 |
0.06% |
2024-03-14 |
000372 |
中银惠利半年定期开放债券 |
1.1633 |
1.5391 |
1.1638 |
1.5396 |
-0.0005 |
-0.04% |
2024-03-13 |
000372 |
中银惠利半年定期开放债券 |
1.1638 |
1.5396 |
1.1645 |
1.5403 |
-0.0007 |
-0.06% |
2024-03-12 |
000372 |
中银惠利半年定期开放债券 |
1.1645 |
1.5403 |
1.1658 |
1.5416 |
-0.0013 |
-0.11% |
2024-03-11 |
000372 |
中银惠利半年定期开放债券 |
1.1658 |
1.5416 |
1.1662 |
1.5420 |
-0.0004 |
-0.03% |
2024-03-08 |
000372 |
中银惠利半年定期开放债券 |
1.1662 |
1.5420 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
000372 |
中银惠利半年定期开放债券 |
1.1642 |
1.5400 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
000372 |
中银惠利半年定期开放债券 |
1.1633 |
1.5391 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
000372 |
中银惠利半年定期开放债券 |
1.1596 |
1.5354 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
000372 |
中银惠利半年定期开放债券 |
1.1588 |
1.5346 |
1.1587 |
1.5345 |
0.0001 |
0.01% |
2024-02-01 |
000372 |
中银惠利半年定期开放债券 |
1.1587 |
1.5345 |
1.1586 |
1.5344 |
0.0001 |
0.01% |
2024-01-31 |
000372 |
中银惠利半年定期开放债券 |
1.1586 |
1.5344 |
1.1577 |
1.5335 |
0.0009 |
0.08% |
2024-01-30 |
000372 |
中银惠利半年定期开放债券 |
1.1577 |
1.5335 |
1.1566 |
1.5324 |
0.0011 |
0.10% |
2024-01-29 |
000372 |
中银惠利半年定期开放债券 |
1.1566 |
1.5324 |
1.1564 |
1.5322 |
0.0002 |
0.02% |
2024-01-26 |
000372 |
中银惠利半年定期开放债券 |
1.1564 |
1.5322 |
1.1562 |
1.5320 |
0.0002 |
0.02% |
2024-01-25 |
000372 |
中银惠利半年定期开放债券 |
1.1562 |
1.5320 |
1.1561 |
1.5319 |
0.0001 |
0.01% |
2024-01-24 |
000372 |
中银惠利半年定期开放债券 |
1.1561 |
1.5319 |
1.1560 |
1.5318 |
0.0001 |
0.01% |
2024-01-23 |
000372 |
中银惠利半年定期开放债券 |
1.1560 |
1.5318 |
1.1560 |
1.5318 |
0.0000 |
0.00% |
2024-01-22 |
000372 |
中银惠利半年定期开放债券 |
1.1560 |
1.5318 |
1.1558 |
1.5316 |
0.0002 |
0.02% |
2024-01-19 |
000372 |
中银惠利半年定期开放债券 |
1.1558 |
1.5316 |
1.1555 |
1.5313 |
0.0003 |
0.03% |
2024-01-18 |
000372 |
中银惠利半年定期开放债券 |
1.1555 |
1.5313 |
1.1554 |
1.5312 |
0.0001 |
0.01% |
2024-01-17 |
000372 |
中银惠利半年定期开放债券 |
1.1554 |
1.5312 |
1.1551 |
1.5309 |
0.0003 |
0.03% |
2024-01-16 |
000372 |
中银惠利半年定期开放债券 |
1.1551 |
1.5309 |
1.1552 |
1.5310 |
-0.0001 |
-0.01% |
2024-01-15 |
000372 |
中银惠利半年定期开放债券 |
1.1552 |
1.5310 |
1.1548 |
1.5306 |
0.0004 |
0.03% |
2024-01-12 |
000372 |
中银惠利半年定期开放债券 |
1.1548 |
1.5306 |
1.1549 |
1.5307 |
-0.0001 |
-0.01% |
2024-01-11 |
000372 |
中银惠利半年定期开放债券 |
1.1549 |
1.5307 |
1.1549 |
1.5307 |
0.0000 |
0.00% |
2024-01-10 |
000372 |
中银惠利半年定期开放债券 |
1.1549 |
1.5307 |
1.1549 |
1.5307 |
0.0000 |
0.00% |
2024-01-09 |
000372 |
中银惠利半年定期开放债券 |
1.1549 |
1.5307 |
1.1547 |
1.5305 |
0.0002 |
0.02% |
2024-01-08 |
000372 |
中银惠利半年定期开放债券 |
1.1547 |
1.5305 |
1.1547 |
1.5305 |
0.0000 |
0.00% |
2024-01-05 |
000372 |
中银惠利半年定期开放债券 |
1.1547 |
1.5305 |
1.1545 |
1.5303 |
0.0002 |
0.02% |
2024-01-04 |
000372 |
中银惠利半年定期开放债券 |
1.1545 |
1.5303 |
1.1543 |
1.5301 |
0.0002 |
0.02% |
2024-01-03 |
000372 |
中银惠利半年定期开放债券 |
1.1543 |
1.5301 |
1.1543 |
1.5301 |
0.0000 |
0.00% |
2024-01-02 |
000372 |
中银惠利半年定期开放债券 |
1.1543 |
1.5301 |
1.1545 |
1.5303 |
-0.0002 |
-0.02% |
2023-12-29 |
000372 |
中银惠利半年定期开放债券 |
1.1545 |
1.5303 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
000372 |
中银惠利半年定期开放债券 |
1.1521 |
1.5279 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
000372 |
中银惠利半年定期开放债券 |
1.1514 |
1.5272 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
000372 |
中银惠利半年定期开放债券 |
1.1505 |
1.5263 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
000372 |
中银惠利半年定期开放债券 |
1.1507 |
1.5265 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
000372 |
中银惠利半年定期开放债券 |
1.1505 |
1.5263 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
000372 |
中银惠利半年定期开放债券 |
1.1506 |
1.5264 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
000372 |
中银惠利半年定期开放债券 |
1.1500 |
1.5258 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
000372 |
中银惠利半年定期开放债券 |
1.1498 |
1.5256 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
000372 |
中银惠利半年定期开放债券 |
1.1491 |
1.5249 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
000372 |
中银惠利半年定期开放债券 |
1.1478 |
1.5236 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
000372 |
中银惠利半年定期开放债券 |
1.1483 |
1.5241 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
000372 |
中银惠利半年定期开放债券 |
1.1474 |
1.5232 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
000372 |
中银惠利半年定期开放债券 |
1.1470 |
1.5228 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
000372 |
中银惠利半年定期开放债券 |
1.1471 |
1.5229 |
1.1470 |
1.5228 |
0.0001 |
0.01% |
2023-09-08 |
000372 |
中银惠利半年定期开放债券 |
1.1470 |
1.5228 |
1.1480 |
1.5238 |
-0.0010 |
-0.09% |
2023-09-01 |
000372 |
中银惠利半年定期开放债券 |
1.1480 |
1.5238 |
1.1489 |
1.5247 |
-0.0009 |
-0.08% |
2023-08-25 |
000372 |
中银惠利半年定期开放债券 |
1.1489 |
1.5247 |
1.1491 |
1.5249 |
-0.0002 |
-0.02% |
2023-08-18 |
000372 |
中银惠利半年定期开放债券 |
1.1491 |
1.5249 |
1.1484 |
1.5242 |
0.0007 |
0.06% |
2023-08-11 |
000372 |
中银惠利半年定期开放债券 |
1.1484 |
1.5242 |
1.1478 |
1.5236 |
0.0006 |
0.05% |
2023-08-04 |
000372 |
中银惠利半年定期开放债券 |
1.1478 |
1.5236 |
1.1473 |
1.5231 |
0.0005 |
0.04% |
2023-07-28 |
000372 |
中银惠利半年定期开放债券 |
1.1473 |
1.5231 |
1.1474 |
1.5232 |
-0.0001 |
-0.01% |
2023-07-21 |
000372 |
中银惠利半年定期开放债券 |
1.1474 |
1.5232 |
1.1468 |
1.5226 |
0.0006 |
0.05% |
2023-07-14 |
000372 |
中银惠利半年定期开放债券 |
1.1468 |
1.5226 |
1.1466 |
1.5224 |
0.0002 |
0.02% |
2023-07-07 |
000372 |
中银惠利半年定期开放债券 |
1.1466 |
1.5224 |
1.1436 |
1.5194 |
0.0030 |
0.26% |
2023-06-30 |
000372 |
中银惠利半年定期开放债券 |
1.1436 |
1.5194 |
1.1434 |
1.5192 |
0.0002 |
0.02% |
2023-06-29 |
000372 |
中银惠利半年定期开放债券 |
1.1434 |
1.5192 |
1.1413 |
1.5171 |
0.0021 |
0.18% |
2023-06-28 |
000372 |
中银惠利半年定期开放债券 |
1.1413 |
1.5171 |
1.1411 |
1.5169 |
0.0002 |
0.02% |
2023-06-27 |
000372 |
中银惠利半年定期开放债券 |
1.1411 |
1.5169 |
1.1410 |
1.5168 |
0.0001 |
0.01% |
2023-06-26 |
000372 |
中银惠利半年定期开放债券 |
1.1410 |
1.5168 |
1.1408 |
1.5166 |
0.0002 |
0.02% |
2023-06-21 |
000372 |
中银惠利半年定期开放债券 |
1.1408 |
1.5166 |
1.1404 |
1.5162 |
0.0004 |
0.04% |
2023-06-20 |
000372 |
中银惠利半年定期开放债券 |
1.1404 |
1.5162 |
1.1405 |
1.5163 |
-0.0001 |
-0.01% |
2023-06-19 |
000372 |
中银惠利半年定期开放债券 |
1.1405 |
1.5163 |
1.1413 |
1.5171 |
-0.0008 |
-0.07% |
2023-06-16 |
000372 |
中银惠利半年定期开放债券 |
1.1413 |
1.5171 |
1.1419 |
1.5177 |
-0.0006 |
-0.05% |
2023-06-15 |
000372 |
中银惠利半年定期开放债券 |
1.1419 |
1.5177 |
1.1422 |
1.5180 |
-0.0003 |
-0.03% |
2023-06-14 |
000372 |
中银惠利半年定期开放债券 |
1.1422 |
1.5180 |
1.1418 |
1.5176 |
0.0004 |
0.04% |
2023-06-13 |
000372 |
中银惠利半年定期开放债券 |
1.1418 |
1.5176 |
1.1412 |
1.5170 |
0.0006 |
0.05% |
2023-06-12 |
000372 |
中银惠利半年定期开放债券 |
1.1412 |
1.5170 |
1.1408 |
1.5166 |
0.0004 |
0.04% |
2023-06-09 |
000372 |
中银惠利半年定期开放债券 |
1.1408 |
1.5166 |
1.1394 |
1.5152 |
0.0014 |
0.12% |
2023-06-08 |
000372 |
中银惠利半年定期开放债券 |
1.1394 |
1.5152 |
1.1392 |
1.5150 |
0.0002 |
0.02% |
2023-06-07 |
000372 |
中银惠利半年定期开放债券 |
1.1392 |
1.5150 |
1.1385 |
1.5143 |
0.0007 |
0.06% |
2023-06-06 |
000372 |
中银惠利半年定期开放债券 |
1.1385 |
1.5143 |
1.1382 |
1.5140 |
0.0003 |
0.03% |
2023-06-05 |
000372 |
中银惠利半年定期开放债券 |
1.1382 |
1.5140 |
1.1379 |
1.5137 |
0.0003 |
0.03% |
2023-06-02 |
000372 |
中银惠利半年定期开放债券 |
1.1379 |
1.5137 |
1.1382 |
1.5140 |
-0.0003 |
-0.03% |
2023-06-01 |
000372 |
中银惠利半年定期开放债券 |
1.1382 |
1.5140 |
1.1377 |
1.5135 |
0.0005 |
0.04% |
2023-05-31 |
000372 |
中银惠利半年定期开放债券 |
1.1377 |
1.5135 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-26 |
000372 |
中银惠利半年定期开放债券 |
1.1369 |
1.5127 |
1.1354 |
1.5112 |
0.0015 |
0.13% |
2023-05-19 |
000372 |
中银惠利半年定期开放债券 |
1.1354 |
1.5112 |
1.1353 |
1.5111 |
0.0001 |
0.01% |
2023-05-12 |
000372 |
中银惠利半年定期开放债券 |
1.1353 |
1.5111 |
1.1340 |
1.5098 |
0.0013 |
0.11% |
2023-05-05 |
000372 |
中银惠利半年定期开放债券 |
1.1340 |
1.5098 |
1.1328 |
1.5086 |
0.0012 |
0.11% |
2023-04-28 |
000372 |
中银惠利半年定期开放债券 |
1.1328 |
1.5086 |
1.1315 |
1.5073 |
0.0013 |
0.11% |