中信建投睿利基金净值查询(003308)
今天最新净值
0.9757
0.0132 1.3700%
2024-04-26
盘中实时估值(仅供参考)
0.9731
0.0106 1.1053%
- 累计净值:1.1580
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.1006亿
- 最近资产:
- 基金公司:中信建投基金
- 基金经理:周户 艾翀 张青 杨志武
近一年,中信建投睿利(003308)基金累计收益率-9.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003308 |
中信建投睿利 |
0.9757 |
1.1580 |
0.9625 |
1.1448 |
0.0132 |
1.37% |
2024-04-25 |
003308 |
中信建投睿利 |
0.9625 |
1.1448 |
0.9594 |
1.1417 |
0.0031 |
0.32% |
2024-04-24 |
003308 |
中信建投睿利 |
0.9594 |
1.1417 |
0.9462 |
1.1285 |
0.0132 |
1.40% |
2024-04-23 |
003308 |
中信建投睿利 |
0.9462 |
1.1285 |
0.9494 |
1.1317 |
-0.0032 |
-0.34% |
2024-04-22 |
003308 |
中信建投睿利 |
0.9494 |
1.1317 |
0.9529 |
1.1352 |
-0.0035 |
-0.37% |
2024-04-19 |
003308 |
中信建投睿利 |
0.9529 |
1.1352 |
0.9567 |
1.1390 |
-0.0038 |
-0.40% |
2024-04-18 |
003308 |
中信建投睿利 |
0.9567 |
1.1390 |
0.9568 |
1.1391 |
-0.0001 |
-0.01% |
2024-04-17 |
003308 |
中信建投睿利 |
0.9568 |
1.1391 |
0.9214 |
1.1037 |
0.0354 |
3.84% |
2024-04-16 |
003308 |
中信建投睿利 |
0.9214 |
1.1037 |
0.9542 |
1.1365 |
-0.0328 |
-3.44% |
2024-04-15 |
003308 |
中信建投睿利 |
0.9542 |
1.1365 |
0.9656 |
1.1479 |
-0.0114 |
-1.18% |
|
2024-04-12 |
003308 |
中信建投睿利 |
0.9656 |
1.1479 |
0.9705 |
1.1528 |
-0.0049 |
-0.50% |
2024-04-11 |
003308 |
中信建投睿利 |
0.9705 |
1.1528 |
0.9670 |
1.1493 |
0.0035 |
0.36% |
2024-04-10 |
003308 |
中信建投睿利 |
0.9670 |
1.1493 |
0.9817 |
1.1640 |
-0.0147 |
-1.50% |
2024-04-09 |
003308 |
中信建投睿利 |
0.9817 |
1.1640 |
0.9699 |
1.1522 |
0.0118 |
1.22% |
2024-04-08 |
003308 |
中信建投睿利 |
0.9699 |
1.1522 |
0.9883 |
1.1706 |
-0.0184 |
-1.86% |
2024-04-03 |
003308 |
中信建投睿利 |
0.9883 |
1.1706 |
0.9916 |
1.1739 |
-0.0033 |
-0.33% |
2024-04-02 |
003308 |
中信建投睿利 |
0.9916 |
1.1739 |
0.9939 |
1.1762 |
-0.0023 |
-0.23% |
2024-04-01 |
003308 |
中信建投睿利 |
0.9939 |
1.1762 |
0.9743 |
1.1566 |
0.0196 |
2.01% |
2024-03-29 |
003308 |
中信建投睿利 |
0.9743 |
1.1566 |
0.9618 |
1.1441 |
0.0125 |
1.30% |
2024-03-28 |
003308 |
中信建投睿利 |
0.9618 |
1.1441 |
0.9504 |
1.1327 |
0.0114 |
1.20% |
2024-03-27 |
003308 |
中信建投睿利 |
0.9504 |
1.1327 |
0.9702 |
1.1525 |
-0.0198 |
-2.04% |
2024-03-26 |
003308 |
中信建投睿利 |
0.9702 |
1.1525 |
0.9705 |
1.1528 |
-0.0003 |
-0.03% |
2024-03-25 |
003308 |
中信建投睿利 |
0.9705 |
1.1528 |
0.9842 |
1.1665 |
-0.0137 |
-1.39% |
2024-03-22 |
003308 |
中信建投睿利 |
0.9842 |
1.1665 |
0.9960 |
1.1783 |
-0.0118 |
-1.18% |
2024-03-21 |
003308 |
中信建投睿利 |
0.9960 |
1.1783 |
0.9981 |
1.1804 |
-0.0021 |
-0.21% |
|
2024-03-20 |
003308 |
中信建投睿利 |
0.9981 |
1.1804 |
0.9885 |
1.1708 |
0.0096 |
0.97% |
2024-03-19 |
003308 |
中信建投睿利 |
0.9885 |
1.1708 |
0.9914 |
1.1737 |
-0.0029 |
-0.29% |
2024-03-18 |
003308 |
中信建投睿利 |
0.9914 |
1.1737 |
0.9774 |
1.1597 |
0.0140 |
1.43% |
2024-03-15 |
003308 |
中信建投睿利 |
0.9774 |
1.1597 |
0.9657 |
1.1480 |
0.0117 |
1.21% |
2024-03-14 |
003308 |
中信建投睿利 |
0.9657 |
1.1480 |
0.9708 |
1.1531 |
-0.0051 |
-0.53% |
2024-03-13 |
003308 |
中信建投睿利 |
0.9708 |
1.1531 |
0.9679 |
1.1502 |
0.0029 |
0.30% |
2024-03-12 |
003308 |
中信建投睿利 |
0.9679 |
1.1502 |
0.9596 |
1.1419 |
0.0083 |
0.86% |
2024-03-11 |
003308 |
中信建投睿利 |
0.9596 |
1.1419 |
0.9449 |
1.1272 |
0.0147 |
1.56% |
2024-03-08 |
003308 |
中信建投睿利 |
0.9449 |
1.1272 |
0.9377 |
1.1200 |
0.0072 |
0.77% |
2024-03-07 |
003308 |
中信建投睿利 |
0.9377 |
1.1200 |
0.9487 |
1.1310 |
-0.0110 |
-1.16% |
2024-03-06 |
003308 |
中信建投睿利 |
0.9487 |
1.1310 |
0.9459 |
1.1282 |
0.0028 |
0.30% |
2024-03-05 |
003308 |
中信建投睿利 |
0.9459 |
1.1282 |
0.9572 |
1.1395 |
-0.0113 |
-1.18% |
2024-03-04 |
003308 |
中信建投睿利 |
0.9572 |
1.1395 |
0.9574 |
1.1397 |
-0.0002 |
-0.02% |
2024-03-01 |
003308 |
中信建投睿利 |
0.9574 |
1.1397 |
0.9480 |
1.1303 |
0.0094 |
0.99% |
2024-02-29 |
003308 |
中信建投睿利 |
0.9480 |
1.1303 |
0.9233 |
1.1056 |
0.0247 |
2.68% |
2024-02-28 |
003308 |
中信建投睿利 |
0.9233 |
1.1056 |
0.9668 |
1.1491 |
-0.0435 |
-4.50% |
2024-02-27 |
003308 |
中信建投睿利 |
0.9668 |
1.1491 |
0.9418 |
1.1241 |
0.0250 |
2.65% |
2024-02-26 |
003308 |
中信建投睿利 |
0.9418 |
1.1241 |
0.9352 |
1.1175 |
0.0066 |
0.71% |
2024-02-23 |
003308 |
中信建投睿利 |
0.9352 |
1.1175 |
0.9223 |
1.1046 |
0.0129 |
1.40% |
2024-02-22 |
003308 |
中信建投睿利 |
0.9223 |
1.1046 |
0.9091 |
1.0914 |
0.0132 |
1.45% |
2024-02-21 |
003308 |
中信建投睿利 |
0.9091 |
1.0914 |
0.9005 |
1.0828 |
0.0086 |
0.96% |
2024-02-20 |
003308 |
中信建投睿利 |
0.9005 |
1.0828 |
0.8952 |
1.0775 |
0.0053 |
0.59% |
2024-02-19 |
003308 |
中信建投睿利 |
0.8952 |
1.0775 |
0.8828 |
1.0651 |
0.0124 |
1.40% |
2024-02-08 |
003308 |
中信建投睿利 |
0.8828 |
1.0651 |
0.8373 |
1.0196 |
0.0455 |
5.43% |
2024-02-07 |
003308 |
中信建投睿利 |
0.8373 |
1.0196 |
0.8223 |
1.0046 |
0.0150 |
1.82% |
2024-02-06 |
003308 |
中信建投睿利 |
0.8223 |
1.0046 |
0.7961 |
0.9784 |
0.0262 |
3.29% |
2024-02-05 |
003308 |
中信建投睿利 |
0.7961 |
0.9784 |
0.8252 |
1.0075 |
-0.0291 |
-3.53% |
2024-02-02 |
003308 |
中信建投睿利 |
0.8252 |
1.0075 |
0.8440 |
1.0263 |
-0.0188 |
-2.23% |
2024-02-01 |
003308 |
中信建投睿利 |
0.8440 |
1.0263 |
0.8500 |
1.0323 |
-0.0060 |
-0.71% |
2024-01-31 |
003308 |
中信建投睿利 |
0.8500 |
1.0323 |
0.8679 |
1.0502 |
-0.0179 |
-2.06% |
2024-01-30 |
003308 |
中信建投睿利 |
0.8679 |
1.0502 |
0.8885 |
1.0708 |
-0.0206 |
-2.32% |
2024-01-29 |
003308 |
中信建投睿利 |
0.8885 |
1.0708 |
0.9124 |
1.0947 |
-0.0239 |
-2.62% |
2024-01-26 |
003308 |
中信建投睿利 |
0.9124 |
1.0947 |
0.9167 |
1.0990 |
-0.0043 |
-0.47% |
2024-01-25 |
003308 |
中信建投睿利 |
0.9167 |
1.0990 |
0.8830 |
1.0653 |
0.0337 |
3.82% |
2024-01-24 |
003308 |
中信建投睿利 |
0.8830 |
1.0653 |
0.8727 |
1.0550 |
0.0103 |
1.18% |
2024-01-23 |
003308 |
中信建投睿利 |
0.8727 |
1.0550 |
0.8695 |
1.0518 |
0.0032 |
0.37% |
2024-01-22 |
003308 |
中信建投睿利 |
0.8695 |
1.0518 |
0.9230 |
1.1053 |
-0.0535 |
-5.80% |
2024-01-19 |
003308 |
中信建投睿利 |
0.9230 |
1.1053 |
0.9337 |
1.1160 |
-0.0107 |
-1.15% |
2024-01-18 |
003308 |
中信建投睿利 |
0.9337 |
1.1160 |
0.9440 |
1.1263 |
-0.0103 |
-1.09% |
2024-01-17 |
003308 |
中信建投睿利 |
0.9440 |
1.1263 |
0.9660 |
1.1483 |
-0.0220 |
-2.28% |
2024-01-16 |
003308 |
中信建投睿利 |
0.9660 |
1.1483 |
0.9699 |
1.1522 |
-0.0039 |
-0.40% |
2024-01-15 |
003308 |
中信建投睿利 |
0.9699 |
1.1522 |
0.9739 |
1.1562 |
-0.0040 |
-0.41% |
2024-01-12 |
003308 |
中信建投睿利 |
0.9739 |
1.1562 |
0.9797 |
1.1620 |
-0.0058 |
-0.59% |
2024-01-11 |
003308 |
中信建投睿利 |
0.9797 |
1.1620 |
0.9658 |
1.1481 |
0.0139 |
1.44% |
2024-01-10 |
003308 |
中信建投睿利 |
0.9658 |
1.1481 |
0.9732 |
1.1555 |
-0.0074 |
-0.76% |
2024-01-09 |
003308 |
中信建投睿利 |
0.9732 |
1.1555 |
0.9686 |
1.1509 |
0.0046 |
0.47% |
2024-01-08 |
003308 |
中信建投睿利 |
0.9686 |
1.1509 |
0.9882 |
1.1705 |
-0.0196 |
-1.98% |
2024-01-05 |
003308 |
中信建投睿利 |
0.9882 |
1.1705 |
1.0024 |
1.1847 |
-0.0142 |
-1.42% |
2024-01-04 |
003308 |
中信建投睿利 |
1.0024 |
1.1847 |
1.0064 |
1.1887 |
-0.0040 |
-0.40% |
2024-01-03 |
003308 |
中信建投睿利 |
1.0064 |
1.1887 |
1.0122 |
1.1945 |
-0.0058 |
-0.57% |
2024-01-02 |
003308 |
中信建投睿利 |
1.0122 |
1.1945 |
1.0135 |
1.1958 |
-0.0013 |
-0.13% |
2023-12-29 |
003308 |
中信建投睿利 |
1.0135 |
1.1958 |
0.9974 |
1.1797 |
0.0161 |
1.61% |
2023-12-28 |
003308 |
中信建投睿利 |
0.9974 |
1.1797 |
0.9773 |
1.1596 |
0.0201 |
2.06% |
2023-12-27 |
003308 |
中信建投睿利 |
0.9773 |
1.1596 |
0.9704 |
1.1527 |
0.0069 |
0.71% |
2023-12-26 |
003308 |
中信建投睿利 |
0.9704 |
1.1527 |
0.9833 |
1.1656 |
-0.0129 |
-1.31% |
2023-12-25 |
003308 |
中信建投睿利 |
0.9833 |
1.1656 |
0.9860 |
1.1683 |
-0.0027 |
-0.27% |
2023-12-22 |
003308 |
中信建投睿利 |
0.9860 |
1.1683 |
0.9978 |
1.1801 |
-0.0118 |
-1.18% |
2023-12-21 |
003308 |
中信建投睿利 |
0.9978 |
1.1801 |
0.9930 |
1.1753 |
0.0048 |
0.48% |
2023-12-20 |
003308 |
中信建投睿利 |
0.9930 |
1.1753 |
1.0035 |
1.1858 |
-0.0105 |
-1.05% |
2023-12-19 |
003308 |
中信建投睿利 |
1.0035 |
1.1858 |
1.0011 |
1.1834 |
0.0024 |
0.24% |
2023-12-18 |
003308 |
中信建投睿利 |
1.0011 |
1.1834 |
1.0143 |
1.1966 |
-0.0132 |
-1.30% |
2023-12-15 |
003308 |
中信建投睿利 |
1.0143 |
1.1966 |
1.0211 |
1.2034 |
-0.0068 |
-0.67% |
2023-12-14 |
003308 |
中信建投睿利 |
1.0211 |
1.2034 |
1.0221 |
1.2044 |
-0.0010 |
-0.10% |
2023-12-13 |
003308 |
中信建投睿利 |
1.0221 |
1.2044 |
1.0255 |
1.2078 |
-0.0034 |
-0.33% |
2023-12-12 |
003308 |
中信建投睿利 |
1.0255 |
1.2078 |
1.0205 |
1.2028 |
0.0050 |
0.49% |
2023-12-11 |
003308 |
中信建投睿利 |
1.0205 |
1.2028 |
1.0095 |
1.1918 |
0.0110 |
1.09% |
2023-12-08 |
003308 |
中信建投睿利 |
1.0095 |
1.1918 |
1.0201 |
1.2024 |
-0.0106 |
-1.04% |
2023-12-07 |
003308 |
中信建投睿利 |
1.0201 |
1.2024 |
1.0207 |
1.2030 |
-0.0006 |
-0.06% |
2023-12-06 |
003308 |
中信建投睿利 |
1.0207 |
1.2030 |
1.0122 |
1.1945 |
0.0085 |
0.84% |
2023-12-05 |
003308 |
中信建投睿利 |
1.0122 |
1.1945 |
1.0267 |
1.2090 |
-0.0145 |
-1.41% |
2023-12-04 |
003308 |
中信建投睿利 |
1.0267 |
1.2090 |
1.0257 |
1.2080 |
0.0010 |
0.10% |
2023-12-01 |
003308 |
中信建投睿利 |
1.0257 |
1.2080 |
1.0185 |
1.2008 |
0.0072 |
0.71% |
2023-11-30 |
003308 |
中信建投睿利 |
1.0185 |
1.2008 |
1.0247 |
1.2070 |
-0.0062 |
-0.61% |
2023-11-29 |
003308 |
中信建投睿利 |
1.0247 |
1.2070 |
1.0288 |
1.2111 |
-0.0041 |
-0.40% |
2023-11-28 |
003308 |
中信建投睿利 |
1.0288 |
1.2111 |
1.0190 |
1.2013 |
0.0098 |
0.96% |
2023-11-27 |
003308 |
中信建投睿利 |
1.0190 |
1.2013 |
1.0185 |
1.2008 |
0.0005 |
0.05% |
2023-11-24 |
003308 |
中信建投睿利 |
1.0185 |
1.2008 |
1.0286 |
1.2109 |
-0.0101 |
-0.98% |
2023-11-23 |
003308 |
中信建投睿利 |
1.0286 |
1.2109 |
1.0186 |
1.2009 |
0.0100 |
0.98% |
2023-11-22 |
003308 |
中信建投睿利 |
1.0186 |
1.2009 |
1.0275 |
1.2098 |
-0.0089 |
-0.87% |
2023-11-20 |
003308 |
中信建投睿利 |
1.0333 |
1.2156 |
1.0264 |
1.2087 |
0.0069 |
0.67% |
2023-11-17 |
003308 |
中信建投睿利 |
1.0264 |
1.2087 |
1.0160 |
1.1983 |
0.0104 |
1.02% |
2023-11-16 |
003308 |
中信建投睿利 |
1.0160 |
1.1983 |
1.0205 |
1.2028 |
-0.0045 |
-0.44% |
2023-11-15 |
003308 |
中信建投睿利 |
1.0205 |
1.2028 |
1.0154 |
1.1977 |
0.0051 |
0.50% |
2023-11-14 |
003308 |
中信建投睿利 |
1.0154 |
1.1977 |
1.0115 |
1.1938 |
0.0039 |
0.39% |
2023-11-13 |
003308 |
中信建投睿利 |
1.0115 |
1.1938 |
1.0019 |
1.1842 |
0.0096 |
0.96% |
2023-11-10 |
003308 |
中信建投睿利 |
1.0019 |
1.1842 |
1.0056 |
1.1879 |
-0.0037 |
-0.37% |
2023-11-09 |
003308 |
中信建投睿利 |
1.0056 |
1.1879 |
1.0114 |
1.1937 |
-0.0058 |
-0.57% |
2023-11-08 |
003308 |
中信建投睿利 |
1.0114 |
1.1937 |
1.0109 |
1.1932 |
0.0005 |
0.05% |
2023-11-07 |
003308 |
中信建投睿利 |
1.0109 |
1.1932 |
1.0056 |
1.1879 |
0.0053 |
0.53% |
2023-11-06 |
003308 |
中信建投睿利 |
1.0056 |
1.1879 |
0.9883 |
1.1706 |
0.0173 |
1.75% |
2023-11-03 |
003308 |
中信建投睿利 |
0.9883 |
1.1706 |
0.9757 |
1.1580 |
0.0126 |
1.29% |
2023-11-02 |
003308 |
中信建投睿利 |
0.9757 |
1.1580 |
0.9889 |
1.1712 |
-0.0132 |
-1.33% |
2023-11-01 |
003308 |
中信建投睿利 |
0.9889 |
1.1712 |
0.9919 |
1.1742 |
-0.0030 |
-0.30% |
2023-10-31 |
003308 |
中信建投睿利 |
0.9919 |
1.1742 |
0.9998 |
1.1821 |
-0.0079 |
-0.79% |
2023-10-30 |
003308 |
中信建投睿利 |
0.9998 |
1.1821 |
0.9927 |
1.1750 |
0.0071 |
0.72% |
2023-10-27 |
003308 |
中信建投睿利 |
0.9927 |
1.1750 |
0.9792 |
1.1615 |
0.0135 |
1.38% |
2023-10-26 |
003308 |
中信建投睿利 |
0.9792 |
1.1615 |
0.9710 |
1.1533 |
0.0082 |
0.84% |
2023-10-25 |
003308 |
中信建投睿利 |
0.9710 |
1.1533 |
0.9621 |
1.1444 |
0.0089 |
0.93% |
2023-10-24 |
003308 |
中信建投睿利 |
0.9621 |
1.1444 |
0.9520 |
1.1343 |
0.0101 |
1.06% |
2023-10-23 |
003308 |
中信建投睿利 |
0.9520 |
1.1343 |
0.9648 |
1.1471 |
-0.0128 |
-1.33% |
2023-10-20 |
003308 |
中信建投睿利 |
0.9648 |
1.1471 |
0.9699 |
1.1522 |
-0.0051 |
-0.53% |
2023-10-19 |
003308 |
中信建投睿利 |
0.9699 |
1.1522 |
0.9792 |
1.1615 |
-0.0093 |
-0.95% |
2023-10-18 |
003308 |
中信建投睿利 |
0.9792 |
1.1615 |
0.9954 |
1.1777 |
-0.0162 |
-1.63% |
2023-10-17 |
003308 |
中信建投睿利 |
0.9954 |
1.1777 |
0.9996 |
1.1819 |
-0.0042 |
-0.42% |
2023-10-16 |
003308 |
中信建投睿利 |
0.9996 |
1.1819 |
1.0072 |
1.1895 |
-0.0076 |
-0.75% |
2023-10-13 |
003308 |
中信建投睿利 |
1.0072 |
1.1895 |
1.0118 |
1.1941 |
-0.0046 |
-0.45% |
2023-10-12 |
003308 |
中信建投睿利 |
1.0118 |
1.1941 |
1.0067 |
1.1890 |
0.0051 |
0.51% |
2023-10-11 |
003308 |
中信建投睿利 |
1.0067 |
1.1890 |
1.0028 |
1.1851 |
0.0039 |
0.39% |
2023-10-10 |
003308 |
中信建投睿利 |
1.0028 |
1.1851 |
1.0061 |
1.1884 |
-0.0033 |
-0.33% |
2023-10-09 |
003308 |
中信建投睿利 |
1.0061 |
1.1884 |
1.0106 |
1.1929 |
-0.0045 |
-0.45% |
2023-09-28 |
003308 |
中信建投睿利 |
1.0106 |
1.1929 |
1.0016 |
1.1839 |
0.0090 |
0.90% |
2023-09-27 |
003308 |
中信建投睿利 |
1.0016 |
1.1839 |
0.9951 |
1.1774 |
0.0065 |
0.65% |
2023-09-26 |
003308 |
中信建投睿利 |
0.9951 |
1.1774 |
0.9963 |
1.1786 |
-0.0012 |
-0.12% |
2023-09-25 |
003308 |
中信建投睿利 |
0.9963 |
1.1786 |
1.0007 |
1.1830 |
-0.0044 |
-0.44% |
2023-09-22 |
003308 |
中信建投睿利 |
1.0007 |
1.1830 |
0.9830 |
1.1653 |
0.0177 |
1.80% |
2023-09-21 |
003308 |
中信建投睿利 |
0.9830 |
1.1653 |
0.9893 |
1.1716 |
-0.0063 |
-0.64% |
2023-09-20 |
003308 |
中信建投睿利 |
0.9893 |
1.1716 |
0.9981 |
1.1804 |
-0.0088 |
-0.88% |
2023-09-19 |
003308 |
中信建投睿利 |
0.9981 |
1.1804 |
1.0086 |
1.1909 |
-0.0105 |
-1.04% |
2023-09-18 |
003308 |
中信建投睿利 |
1.0086 |
1.1909 |
1.0026 |
1.1849 |
0.0060 |
0.60% |
2023-09-15 |
003308 |
中信建投睿利 |
1.0026 |
1.1849 |
1.0011 |
1.1834 |
0.0015 |
0.15% |
2023-09-14 |
003308 |
中信建投睿利 |
1.0011 |
1.1834 |
1.0073 |
1.1896 |
-0.0062 |
-0.62% |
2023-09-13 |
003308 |
中信建投睿利 |
1.0073 |
1.1896 |
1.0201 |
1.2024 |
-0.0128 |
-1.25% |
2023-09-12 |
003308 |
中信建投睿利 |
1.0201 |
1.2024 |
1.0211 |
1.2034 |
-0.0010 |
-0.10% |
2023-09-11 |
003308 |
中信建投睿利 |
1.0211 |
1.2034 |
1.0083 |
1.1906 |
0.0128 |
1.27% |
2023-09-08 |
003308 |
中信建投睿利 |
1.0083 |
1.1906 |
1.0054 |
1.1877 |
0.0029 |
0.29% |
2023-09-07 |
003308 |
中信建投睿利 |
1.0054 |
1.1877 |
1.0211 |
1.2034 |
-0.0157 |
-1.54% |
2023-09-06 |
003308 |
中信建投睿利 |
1.0211 |
1.2034 |
1.0171 |
1.1994 |
0.0040 |
0.39% |
2023-09-05 |
003308 |
中信建投睿利 |
1.0171 |
1.1994 |
1.0222 |
1.2045 |
-0.0051 |
-0.50% |
2023-09-04 |
003308 |
中信建投睿利 |
1.0222 |
1.2045 |
1.0090 |
1.1913 |
0.0132 |
1.31% |
2023-09-01 |
003308 |
中信建投睿利 |
1.0090 |
1.1913 |
1.0077 |
1.1900 |
0.0013 |
0.13% |
2023-08-31 |
003308 |
中信建投睿利 |
1.0077 |
1.1900 |
1.0154 |
1.1977 |
-0.0077 |
-0.76% |
2023-08-30 |
003308 |
中信建投睿利 |
1.0154 |
1.1977 |
1.0100 |
1.1923 |
0.0054 |
0.53% |
2023-08-29 |
003308 |
中信建投睿利 |
1.0100 |
1.1923 |
0.9805 |
1.1628 |
0.0295 |
3.01% |
2023-08-28 |
003308 |
中信建投睿利 |
0.9805 |
1.1628 |
0.9749 |
1.1572 |
0.0056 |
0.57% |
2023-08-25 |
003308 |
中信建投睿利 |
0.9749 |
1.1572 |
0.9920 |
1.1743 |
-0.0171 |
-1.72% |
2023-08-24 |
003308 |
中信建投睿利 |
0.9920 |
1.1743 |
0.9900 |
1.1723 |
0.0020 |
0.20% |
2023-08-23 |
003308 |
中信建投睿利 |
0.9900 |
1.1723 |
1.0055 |
1.1878 |
-0.0155 |
-1.54% |
2023-08-22 |
003308 |
中信建投睿利 |
1.0055 |
1.1878 |
0.9973 |
1.1796 |
0.0082 |
0.82% |
2023-08-21 |
003308 |
中信建投睿利 |
0.9973 |
1.1796 |
1.0044 |
1.1867 |
-0.0071 |
-0.71% |
2023-08-18 |
003308 |
中信建投睿利 |
1.0044 |
1.1867 |
1.0221 |
1.2044 |
-0.0177 |
-1.73% |
2023-08-17 |
003308 |
中信建投睿利 |
1.0221 |
1.2044 |
1.0091 |
1.1914 |
0.0130 |
1.29% |
2023-08-16 |
003308 |
中信建投睿利 |
1.0091 |
1.1914 |
1.0207 |
1.2030 |
-0.0116 |
-1.14% |
2023-08-15 |
003308 |
中信建投睿利 |
1.0207 |
1.2030 |
1.0298 |
1.2121 |
-0.0091 |
-0.88% |
2023-08-14 |
003308 |
中信建投睿利 |
1.0298 |
1.2121 |
1.0247 |
1.2070 |
0.0051 |
0.50% |
2023-08-11 |
003308 |
中信建投睿利 |
1.0247 |
1.2070 |
1.0427 |
1.2250 |
-0.0180 |
-1.73% |
2023-08-10 |
003308 |
中信建投睿利 |
1.0427 |
1.2250 |
1.0424 |
1.2247 |
0.0003 |
0.03% |
2023-08-09 |
003308 |
中信建投睿利 |
1.0424 |
1.2247 |
1.0528 |
1.2351 |
-0.0104 |
-0.99% |
2023-08-08 |
003308 |
中信建投睿利 |
1.0528 |
1.2351 |
1.0558 |
1.2381 |
-0.0030 |
-0.28% |
2023-08-07 |
003308 |
中信建投睿利 |
1.0558 |
1.2381 |
1.0607 |
1.2430 |
-0.0049 |
-0.46% |
2023-08-04 |
003308 |
中信建投睿利 |
1.0607 |
1.2430 |
1.0559 |
1.2382 |
0.0048 |
0.45% |
2023-08-03 |
003308 |
中信建投睿利 |
1.0559 |
1.2382 |
1.0589 |
1.2412 |
-0.0030 |
-0.28% |
2023-08-02 |
003308 |
中信建投睿利 |
1.0589 |
1.2412 |
1.0607 |
1.2430 |
-0.0018 |
-0.17% |
2023-08-01 |
003308 |
中信建投睿利 |
1.0607 |
1.2430 |
1.0616 |
1.2439 |
-0.0009 |
-0.08% |
2023-07-31 |
003308 |
中信建投睿利 |
1.0616 |
1.2439 |
1.0526 |
1.2349 |
0.0090 |
0.86% |
2023-07-28 |
003308 |
中信建投睿利 |
1.0526 |
1.2349 |
1.0460 |
1.2283 |
0.0066 |
0.63% |
2023-07-27 |
003308 |
中信建投睿利 |
1.0460 |
1.2283 |
1.0522 |
1.2345 |
-0.0062 |
-0.59% |
2023-07-26 |
003308 |
中信建投睿利 |
1.0522 |
1.2345 |
1.0619 |
1.2442 |
-0.0097 |
-0.91% |
2023-07-25 |
003308 |
中信建投睿利 |
1.0619 |
1.2442 |
1.0485 |
1.2308 |
0.0134 |
1.28% |
2023-07-24 |
003308 |
中信建投睿利 |
1.0485 |
1.2308 |
1.0469 |
1.2292 |
0.0016 |
0.15% |
2023-07-21 |
003308 |
中信建投睿利 |
1.0469 |
1.2292 |
1.0509 |
1.2332 |
-0.0040 |
-0.38% |
2023-07-20 |
003308 |
中信建投睿利 |
1.0509 |
1.2332 |
1.0647 |
1.2470 |
-0.0138 |
-1.30% |
2023-07-19 |
003308 |
中信建投睿利 |
1.0647 |
1.2470 |
1.0671 |
1.2494 |
-0.0024 |
-0.22% |
2023-07-18 |
003308 |
中信建投睿利 |
1.0671 |
1.2494 |
1.0681 |
1.2504 |
-0.0010 |
-0.09% |
2023-07-17 |
003308 |
中信建投睿利 |
1.0681 |
1.2504 |
1.0707 |
1.2530 |
-0.0026 |
-0.24% |
2023-07-14 |
003308 |
中信建投睿利 |
1.0707 |
1.2530 |
1.0720 |
1.2543 |
-0.0013 |
-0.12% |
2023-07-13 |
003308 |
中信建投睿利 |
1.0720 |
1.2543 |
1.0656 |
1.2479 |
0.0064 |
0.60% |
2023-07-12 |
003308 |
中信建投睿利 |
1.0656 |
1.2479 |
1.0774 |
1.2597 |
-0.0118 |
-1.10% |
2023-07-11 |
003308 |
中信建投睿利 |
1.0774 |
1.2597 |
1.0685 |
1.2508 |
0.0089 |
0.83% |
2023-07-10 |
003308 |
中信建投睿利 |
1.0685 |
1.2508 |
1.0694 |
1.2517 |
-0.0009 |
-0.08% |
2023-07-07 |
003308 |
中信建投睿利 |
1.0694 |
1.2517 |
1.0746 |
1.2569 |
-0.0052 |
-0.48% |
2023-07-06 |
003308 |
中信建投睿利 |
1.0746 |
1.2569 |
1.0780 |
1.2603 |
-0.0034 |
-0.32% |
2023-07-05 |
003308 |
中信建投睿利 |
1.0780 |
1.2603 |
1.0848 |
1.2671 |
-0.0068 |
-0.63% |
2023-07-04 |
003308 |
中信建投睿利 |
1.0848 |
1.2671 |
1.0811 |
1.2634 |
0.0037 |
0.34% |
2023-07-03 |
003308 |
中信建投睿利 |
1.0811 |
1.2634 |
1.0813 |
1.2636 |
-0.0002 |
-0.02% |
2023-06-30 |
003308 |
中信建投睿利 |
1.0813 |
1.2636 |
1.0722 |
1.2545 |
0.0091 |
0.85% |
2023-06-29 |
003308 |
中信建投睿利 |
1.0722 |
1.2545 |
1.0615 |
1.2438 |
0.0107 |
1.01% |
2023-06-28 |
003308 |
中信建投睿利 |
1.0615 |
1.2438 |
1.0643 |
1.2466 |
-0.0028 |
-0.26% |
2023-06-27 |
003308 |
中信建投睿利 |
1.0643 |
1.2466 |
1.0485 |
1.2308 |
0.0158 |
1.51% |
2023-06-26 |
003308 |
中信建投睿利 |
1.0485 |
1.2308 |
1.0692 |
1.2515 |
-0.0207 |
-1.94% |
2023-06-21 |
003308 |
中信建投睿利 |
1.0692 |
1.2515 |
1.0841 |
1.2664 |
-0.0149 |
-1.37% |
2023-06-20 |
003308 |
中信建投睿利 |
1.0841 |
1.2664 |
1.0861 |
1.2684 |
-0.0020 |
-0.18% |
2023-06-19 |
003308 |
中信建投睿利 |
1.0861 |
1.2684 |
1.0852 |
1.2675 |
0.0009 |
0.08% |
2023-06-16 |
003308 |
中信建投睿利 |
1.0852 |
1.2675 |
1.0775 |
1.2598 |
0.0077 |
0.71% |
2023-06-15 |
003308 |
中信建投睿利 |
1.0775 |
1.2598 |
1.0732 |
1.2555 |
0.0043 |
0.40% |
2023-06-14 |
003308 |
中信建投睿利 |
1.0732 |
1.2555 |
1.0715 |
1.2538 |
0.0017 |
0.16% |
2023-06-13 |
003308 |
中信建投睿利 |
1.0715 |
1.2538 |
1.0697 |
1.2520 |
0.0018 |
0.17% |
2023-06-12 |
003308 |
中信建投睿利 |
1.0697 |
1.2520 |
1.0613 |
1.2436 |
0.0084 |
0.79% |
2023-06-09 |
003308 |
中信建投睿利 |
1.0613 |
1.2436 |
1.0551 |
1.2374 |
0.0062 |
0.59% |
2023-06-08 |
003308 |
中信建投睿利 |
1.0551 |
1.2374 |
1.0606 |
1.2429 |
-0.0055 |
-0.52% |
2023-06-07 |
003308 |
中信建投睿利 |
1.0606 |
1.2429 |
1.0562 |
1.2385 |
0.0044 |
0.42% |
2023-06-06 |
003308 |
中信建投睿利 |
1.0562 |
1.2385 |
1.0799 |
1.2622 |
-0.0237 |
-2.19% |
2023-06-05 |
003308 |
中信建投睿利 |
1.0799 |
1.2622 |
1.0756 |
1.2579 |
0.0043 |
0.40% |
2023-06-02 |
003308 |
中信建投睿利 |
1.0756 |
1.2579 |
1.0696 |
1.2519 |
0.0060 |
0.56% |
2023-06-01 |
003308 |
中信建投睿利 |
1.0696 |
1.2519 |
1.0685 |
1.2508 |
0.0011 |
0.10% |
2023-05-31 |
003308 |
中信建投睿利 |
1.0685 |
1.2508 |
1.0689 |
1.2512 |
-0.0004 |
-0.04% |
2023-05-30 |
003308 |
中信建投睿利 |
1.0689 |
1.2512 |
1.0641 |
1.2464 |
0.0048 |
0.45% |
2023-05-29 |
003308 |
中信建投睿利 |
1.0641 |
1.2464 |
1.0656 |
1.2479 |
-0.0015 |
-0.14% |
2023-05-26 |
003308 |
中信建投睿利 |
1.0656 |
1.2479 |
1.0564 |
1.2387 |
0.0092 |
0.87% |
2023-05-25 |
003308 |
中信建投睿利 |
1.0564 |
1.2387 |
1.0564 |
1.2387 |
0.0000 |
0.00% |
2023-05-24 |
003308 |
中信建投睿利 |
1.0564 |
1.2387 |
1.0613 |
1.2436 |
-0.0049 |
-0.46% |
2023-05-23 |
003308 |
中信建投睿利 |
1.0613 |
1.2436 |
1.0741 |
1.2564 |
-0.0128 |
-1.19% |
2023-05-22 |
003308 |
中信建投睿利 |
1.0741 |
1.2564 |
1.0725 |
1.2548 |
0.0016 |
0.15% |
2023-05-19 |
003308 |
中信建投睿利 |
1.0725 |
1.2548 |
1.0699 |
1.2522 |
0.0026 |
0.24% |
2023-05-18 |
003308 |
中信建投睿利 |
1.0699 |
1.2522 |
1.0662 |
1.2485 |
0.0037 |
0.35% |
2023-05-17 |
003308 |
中信建投睿利 |
1.0662 |
1.2485 |
1.0560 |
1.2383 |
0.0102 |
0.97% |
2023-05-16 |
003308 |
中信建投睿利 |
1.0560 |
1.2383 |
1.0645 |
1.2468 |
-0.0085 |
-0.80% |
2023-05-15 |
003308 |
中信建投睿利 |
1.0645 |
1.2468 |
1.0579 |
1.2402 |
0.0066 |
0.62% |
2023-05-12 |
003308 |
中信建投睿利 |
1.0579 |
1.2402 |
1.0690 |
1.2513 |
-0.0111 |
-1.04% |
2023-05-11 |
003308 |
中信建投睿利 |
1.0690 |
1.2513 |
1.0669 |
1.2492 |
0.0021 |
0.20% |
2023-05-10 |
003308 |
中信建投睿利 |
1.0669 |
1.2492 |
1.0638 |
1.2461 |
0.0031 |
0.29% |
2023-05-09 |
003308 |
中信建投睿利 |
1.0638 |
1.2461 |
1.0790 |
1.2613 |
-0.0152 |
-1.41% |
2023-05-08 |
003308 |
中信建投睿利 |
1.0790 |
1.2613 |
1.0732 |
1.2555 |
0.0058 |
0.54% |
2023-05-05 |
003308 |
中信建投睿利 |
1.0732 |
1.2555 |
1.0836 |
1.2659 |
-0.0104 |
-0.96% |
2023-05-04 |
003308 |
中信建投睿利 |
1.0836 |
1.2659 |
1.0729 |
1.2552 |
0.0107 |
1.00% |
2023-04-28 |
003308 |
中信建投睿利 |
1.0729 |
1.2552 |
1.0533 |
1.2356 |
0.0196 |
1.86% |