国泰润泰纯债债券基金净值查询(003457)
今天最新净值
1.0829
-0.0002 -0.0200%
2024-04-26
- 累计净值:1.2323
- 成立日期:2017-03-01
- 基金类型:
- 成立份额:
- 最近份额:11.0973亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:胡智磊 李铭一
近一年,国泰润泰纯债债券(003457)基金累计收益率2.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003457 |
国泰润泰纯债债券 |
1.0829 |
1.2323 |
1.0831 |
1.2325 |
-0.0002 |
-0.02% |
2024-04-25 |
003457 |
国泰润泰纯债债券 |
1.0831 |
1.2325 |
1.0831 |
1.2325 |
0.0000 |
0.00% |
2024-04-24 |
003457 |
国泰润泰纯债债券 |
1.0831 |
1.2325 |
1.0833 |
1.2327 |
-0.0002 |
-0.02% |
2024-04-23 |
003457 |
国泰润泰纯债债券 |
1.0833 |
1.2327 |
1.0831 |
1.2325 |
0.0002 |
0.02% |
2024-04-22 |
003457 |
国泰润泰纯债债券 |
1.0831 |
1.2325 |
1.0829 |
1.2323 |
0.0002 |
0.02% |
2024-04-19 |
003457 |
国泰润泰纯债债券 |
1.0829 |
1.2323 |
1.0827 |
1.2321 |
0.0002 |
0.02% |
2024-04-18 |
003457 |
国泰润泰纯债债券 |
1.0827 |
1.2321 |
1.0825 |
1.2319 |
0.0002 |
0.02% |
2024-04-17 |
003457 |
国泰润泰纯债债券 |
1.0825 |
1.2319 |
1.0824 |
1.2318 |
0.0001 |
0.01% |
2024-04-16 |
003457 |
国泰润泰纯债债券 |
1.0824 |
1.2318 |
1.0825 |
1.2319 |
-0.0001 |
-0.01% |
2024-04-15 |
003457 |
国泰润泰纯债债券 |
1.0825 |
1.2319 |
1.0824 |
1.2318 |
0.0001 |
0.01% |
|
2024-04-12 |
003457 |
国泰润泰纯债债券 |
1.0824 |
1.2318 |
1.0821 |
1.2315 |
0.0003 |
0.03% |
2024-04-11 |
003457 |
国泰润泰纯债债券 |
1.0821 |
1.2315 |
1.0819 |
1.2313 |
0.0002 |
0.02% |
2024-04-10 |
003457 |
国泰润泰纯债债券 |
1.0819 |
1.2313 |
1.0819 |
1.2313 |
0.0000 |
0.00% |
2024-04-09 |
003457 |
国泰润泰纯债债券 |
1.0819 |
1.2313 |
1.0817 |
1.2311 |
0.0002 |
0.02% |
2024-04-08 |
003457 |
国泰润泰纯债债券 |
1.0817 |
1.2311 |
1.0813 |
1.2307 |
0.0004 |
0.04% |
2024-04-03 |
003457 |
国泰润泰纯债债券 |
1.0813 |
1.2307 |
1.0810 |
1.2304 |
0.0003 |
0.03% |
2024-04-02 |
003457 |
国泰润泰纯债债券 |
1.0810 |
1.2304 |
1.0807 |
1.2301 |
0.0003 |
0.03% |
2024-04-01 |
003457 |
国泰润泰纯债债券 |
1.0807 |
1.2301 |
1.0806 |
1.2300 |
0.0001 |
0.01% |
2024-03-29 |
003457 |
国泰润泰纯债债券 |
1.0806 |
1.2300 |
1.0804 |
1.2298 |
0.0002 |
0.02% |
2024-03-28 |
003457 |
国泰润泰纯债债券 |
1.0804 |
1.2298 |
1.0803 |
1.2297 |
0.0001 |
0.01% |
2024-03-27 |
003457 |
国泰润泰纯债债券 |
1.0803 |
1.2297 |
1.0801 |
1.2295 |
0.0002 |
0.02% |
2024-03-26 |
003457 |
国泰润泰纯债债券 |
1.0801 |
1.2295 |
1.0800 |
1.2294 |
0.0001 |
0.01% |
2024-03-25 |
003457 |
国泰润泰纯债债券 |
1.0800 |
1.2294 |
1.0799 |
1.2293 |
0.0001 |
0.01% |
2024-03-22 |
003457 |
国泰润泰纯债债券 |
1.0799 |
1.2293 |
1.0798 |
1.2292 |
0.0001 |
0.01% |
2024-03-21 |
003457 |
国泰润泰纯债债券 |
1.0798 |
1.2292 |
1.0797 |
1.2291 |
0.0001 |
0.01% |
|
2024-03-20 |
003457 |
国泰润泰纯债债券 |
1.0797 |
1.2291 |
1.0796 |
1.2290 |
0.0001 |
0.01% |
2024-03-19 |
003457 |
国泰润泰纯债债券 |
1.0796 |
1.2290 |
1.0795 |
1.2289 |
0.0001 |
0.01% |
2024-03-18 |
003457 |
国泰润泰纯债债券 |
1.0795 |
1.2289 |
1.0792 |
1.2286 |
0.0003 |
0.03% |
2024-03-15 |
003457 |
国泰润泰纯债债券 |
1.0792 |
1.2286 |
1.0790 |
1.2284 |
0.0002 |
0.02% |
2024-03-14 |
003457 |
国泰润泰纯债债券 |
1.0790 |
1.2284 |
1.0791 |
1.2285 |
-0.0001 |
-0.01% |
2024-03-13 |
003457 |
国泰润泰纯债债券 |
1.0791 |
1.2285 |
1.0792 |
1.2286 |
-0.0001 |
-0.01% |
2024-03-12 |
003457 |
国泰润泰纯债债券 |
1.0792 |
1.2286 |
1.0795 |
1.2289 |
-0.0003 |
-0.03% |
2024-03-11 |
003457 |
国泰润泰纯债债券 |
1.0795 |
1.2289 |
1.0794 |
1.2288 |
0.0001 |
0.01% |
2024-03-08 |
003457 |
国泰润泰纯债债券 |
1.0794 |
1.2288 |
1.0793 |
1.2287 |
0.0001 |
0.01% |
2024-03-07 |
003457 |
国泰润泰纯债债券 |
1.0793 |
1.2287 |
1.0792 |
1.2286 |
0.0001 |
0.01% |
2024-03-06 |
003457 |
国泰润泰纯债债券 |
1.0792 |
1.2286 |
1.0791 |
1.2285 |
0.0001 |
0.01% |
2024-03-05 |
003457 |
国泰润泰纯债债券 |
1.0791 |
1.2285 |
1.0791 |
1.2285 |
0.0000 |
0.00% |
2024-03-04 |
003457 |
国泰润泰纯债债券 |
1.0791 |
1.2285 |
1.0789 |
1.2283 |
0.0002 |
0.02% |
2024-03-01 |
003457 |
国泰润泰纯债债券 |
1.0789 |
1.2283 |
1.0789 |
1.2283 |
0.0000 |
0.00% |
2024-02-29 |
003457 |
国泰润泰纯债债券 |
1.0789 |
1.2283 |
1.0787 |
1.2281 |
0.0002 |
0.02% |
2024-02-28 |
003457 |
国泰润泰纯债债券 |
1.0787 |
1.2281 |
1.0787 |
1.2281 |
0.0000 |
0.00% |
2024-02-27 |
003457 |
国泰润泰纯债债券 |
1.0787 |
1.2281 |
1.0786 |
1.2280 |
0.0001 |
0.01% |
2024-02-26 |
003457 |
国泰润泰纯债债券 |
1.0786 |
1.2280 |
1.0784 |
1.2278 |
0.0002 |
0.02% |
2024-02-23 |
003457 |
国泰润泰纯债债券 |
1.0784 |
1.2278 |
1.0782 |
1.2276 |
0.0002 |
0.02% |
2024-02-22 |
003457 |
国泰润泰纯债债券 |
1.0782 |
1.2276 |
1.0780 |
1.2274 |
0.0002 |
0.02% |
2024-02-21 |
003457 |
国泰润泰纯债债券 |
1.0780 |
1.2274 |
1.0779 |
1.2273 |
0.0001 |
0.01% |
2024-02-20 |
003457 |
国泰润泰纯债债券 |
1.0779 |
1.2273 |
1.0777 |
1.2271 |
0.0002 |
0.02% |
2024-02-19 |
003457 |
国泰润泰纯债债券 |
1.0777 |
1.2271 |
1.0769 |
1.2263 |
0.0008 |
0.07% |
2024-02-08 |
003457 |
国泰润泰纯债债券 |
1.0769 |
1.2263 |
1.0767 |
1.2261 |
0.0002 |
0.02% |
2024-02-07 |
003457 |
国泰润泰纯债债券 |
1.0767 |
1.2261 |
1.0766 |
1.2260 |
0.0001 |
0.01% |
2024-02-06 |
003457 |
国泰润泰纯债债券 |
1.0766 |
1.2260 |
1.0766 |
1.2260 |
0.0000 |
0.00% |
2024-02-05 |
003457 |
国泰润泰纯债债券 |
1.0766 |
1.2260 |
1.0762 |
1.2256 |
0.0004 |
0.04% |
2024-02-02 |
003457 |
国泰润泰纯债债券 |
1.0762 |
1.2256 |
1.0762 |
1.2256 |
0.0000 |
0.00% |
2024-02-01 |
003457 |
国泰润泰纯债债券 |
1.0762 |
1.2256 |
1.0762 |
1.2256 |
0.0000 |
0.00% |
2024-01-31 |
003457 |
国泰润泰纯债债券 |
1.0762 |
1.2256 |
1.0759 |
1.2253 |
0.0003 |
0.03% |
2024-01-30 |
003457 |
国泰润泰纯债债券 |
1.0759 |
1.2253 |
1.0756 |
1.2250 |
0.0003 |
0.03% |
2024-01-29 |
003457 |
国泰润泰纯债债券 |
1.0756 |
1.2250 |
1.0754 |
1.2248 |
0.0002 |
0.02% |
2024-01-26 |
003457 |
国泰润泰纯债债券 |
1.0754 |
1.2248 |
1.0753 |
1.2247 |
0.0001 |
0.01% |
2024-01-25 |
003457 |
国泰润泰纯债债券 |
1.0753 |
1.2247 |
1.0751 |
1.2245 |
0.0002 |
0.02% |
2024-01-24 |
003457 |
国泰润泰纯债债券 |
1.0751 |
1.2245 |
1.0751 |
1.2245 |
0.0000 |
0.00% |
2024-01-23 |
003457 |
国泰润泰纯债债券 |
1.0751 |
1.2245 |
1.0751 |
1.2245 |
0.0000 |
0.00% |
2024-01-22 |
003457 |
国泰润泰纯债债券 |
1.0751 |
1.2245 |
1.0748 |
1.2242 |
0.0003 |
0.03% |
2024-01-19 |
003457 |
国泰润泰纯债债券 |
1.0748 |
1.2242 |
1.0746 |
1.2240 |
0.0002 |
0.02% |
2024-01-18 |
003457 |
国泰润泰纯债债券 |
1.0746 |
1.2240 |
1.0745 |
1.2239 |
0.0001 |
0.01% |
2024-01-17 |
003457 |
国泰润泰纯债债券 |
1.0745 |
1.2239 |
1.0744 |
1.2238 |
0.0001 |
0.01% |
2024-01-16 |
003457 |
国泰润泰纯债债券 |
1.0744 |
1.2238 |
1.0744 |
1.2238 |
0.0000 |
0.00% |
2024-01-15 |
003457 |
国泰润泰纯债债券 |
1.0744 |
1.2238 |
1.0741 |
1.2235 |
0.0003 |
0.03% |
2024-01-12 |
003457 |
国泰润泰纯债债券 |
1.0741 |
1.2235 |
1.0742 |
1.2236 |
-0.0001 |
-0.01% |
2024-01-11 |
003457 |
国泰润泰纯债债券 |
1.0742 |
1.2236 |
1.0741 |
1.2235 |
0.0001 |
0.01% |
2024-01-10 |
003457 |
国泰润泰纯债债券 |
1.0741 |
1.2235 |
1.0741 |
1.2235 |
0.0000 |
0.00% |
2024-01-09 |
003457 |
国泰润泰纯债债券 |
1.0741 |
1.2235 |
1.0739 |
1.2233 |
0.0002 |
0.02% |
2024-01-08 |
003457 |
国泰润泰纯债债券 |
1.0739 |
1.2233 |
1.0738 |
1.2232 |
0.0001 |
0.01% |
2024-01-05 |
003457 |
国泰润泰纯债债券 |
1.0738 |
1.2232 |
1.0735 |
1.2229 |
0.0003 |
0.03% |
2024-01-04 |
003457 |
国泰润泰纯债债券 |
1.0735 |
1.2229 |
1.0735 |
1.2229 |
0.0000 |
0.00% |
2024-01-03 |
003457 |
国泰润泰纯债债券 |
1.0735 |
1.2229 |
1.0737 |
1.2231 |
-0.0002 |
-0.02% |
2024-01-02 |
003457 |
国泰润泰纯债债券 |
1.0737 |
1.2231 |
1.0736 |
1.2230 |
0.0001 |
0.01% |
2023-12-29 |
003457 |
国泰润泰纯债债券 |
1.0736 |
1.2230 |
1.0733 |
1.2227 |
0.0003 |
0.03% |
2023-12-28 |
003457 |
国泰润泰纯债债券 |
1.0733 |
1.2227 |
1.0729 |
1.2223 |
0.0004 |
0.04% |
2023-12-27 |
003457 |
国泰润泰纯债债券 |
1.0729 |
1.2223 |
1.0722 |
1.2216 |
0.0007 |
0.07% |
2023-12-26 |
003457 |
国泰润泰纯债债券 |
1.0722 |
1.2216 |
1.0717 |
1.2211 |
0.0005 |
0.05% |
2023-12-25 |
003457 |
国泰润泰纯债债券 |
1.0717 |
1.2211 |
1.0713 |
1.2207 |
0.0004 |
0.04% |
2023-12-22 |
003457 |
国泰润泰纯债债券 |
1.0713 |
1.2207 |
1.0712 |
1.2206 |
0.0001 |
0.01% |
2023-12-21 |
003457 |
国泰润泰纯债债券 |
1.0712 |
1.2206 |
1.0713 |
1.2207 |
-0.0001 |
-0.01% |
2023-12-20 |
003457 |
国泰润泰纯债债券 |
1.0713 |
1.2207 |
1.0713 |
1.2207 |
0.0000 |
0.00% |
2023-12-19 |
003457 |
国泰润泰纯债债券 |
1.0713 |
1.2207 |
1.0713 |
1.2207 |
0.0000 |
0.00% |
2023-12-18 |
003457 |
国泰润泰纯债债券 |
1.0713 |
1.2207 |
1.0709 |
1.2203 |
0.0004 |
0.04% |
2023-12-15 |
003457 |
国泰润泰纯债债券 |
1.0709 |
1.2203 |
1.0706 |
1.2200 |
0.0003 |
0.03% |
2023-12-14 |
003457 |
国泰润泰纯债债券 |
1.0706 |
1.2200 |
1.0703 |
1.2197 |
0.0003 |
0.03% |
2023-12-13 |
003457 |
国泰润泰纯债债券 |
1.0703 |
1.2197 |
1.0700 |
1.2194 |
0.0003 |
0.03% |
2023-12-12 |
003457 |
国泰润泰纯债债券 |
1.0700 |
1.2194 |
1.0699 |
1.2193 |
0.0001 |
0.01% |
2023-12-11 |
003457 |
国泰润泰纯债债券 |
1.0699 |
1.2193 |
1.0696 |
1.2190 |
0.0003 |
0.03% |
2023-12-08 |
003457 |
国泰润泰纯债债券 |
1.0696 |
1.2190 |
1.0695 |
1.2189 |
0.0001 |
0.01% |
2023-12-07 |
003457 |
国泰润泰纯债债券 |
1.0695 |
1.2189 |
1.0694 |
1.2188 |
0.0001 |
0.01% |
2023-12-06 |
003457 |
国泰润泰纯债债券 |
1.0694 |
1.2188 |
1.0694 |
1.2188 |
0.0000 |
0.00% |
2023-12-05 |
003457 |
国泰润泰纯债债券 |
1.0694 |
1.2188 |
1.0695 |
1.2189 |
-0.0001 |
-0.01% |
2023-12-04 |
003457 |
国泰润泰纯债债券 |
1.0695 |
1.2189 |
1.0695 |
1.2189 |
0.0000 |
0.00% |
2023-12-01 |
003457 |
国泰润泰纯债债券 |
1.0695 |
1.2189 |
1.0695 |
1.2189 |
0.0000 |
0.00% |
2023-11-30 |
003457 |
国泰润泰纯债债券 |
1.0695 |
1.2189 |
1.0692 |
1.2186 |
0.0003 |
0.03% |
2023-11-29 |
003457 |
国泰润泰纯债债券 |
1.0692 |
1.2186 |
1.0692 |
1.2186 |
0.0000 |
0.00% |
2023-11-28 |
003457 |
国泰润泰纯债债券 |
1.0692 |
1.2186 |
1.0691 |
1.2185 |
0.0001 |
0.01% |
2023-11-27 |
003457 |
国泰润泰纯债债券 |
1.0691 |
1.2185 |
1.0692 |
1.2186 |
-0.0001 |
-0.01% |
2023-11-24 |
003457 |
国泰润泰纯债债券 |
1.0692 |
1.2186 |
1.0692 |
1.2186 |
0.0000 |
0.00% |
2023-11-23 |
003457 |
国泰润泰纯债债券 |
1.0692 |
1.2186 |
1.0694 |
1.2188 |
-0.0002 |
-0.02% |
2023-11-22 |
003457 |
国泰润泰纯债债券 |
1.0694 |
1.2188 |
1.0696 |
1.2190 |
-0.0002 |
-0.02% |
2023-11-20 |
003457 |
国泰润泰纯债债券 |
1.0697 |
1.2191 |
1.0695 |
1.2189 |
0.0002 |
0.02% |
2023-11-17 |
003457 |
国泰润泰纯债债券 |
1.0695 |
1.2189 |
1.0694 |
1.2188 |
0.0001 |
0.01% |
2023-11-16 |
003457 |
国泰润泰纯债债券 |
1.0694 |
1.2188 |
1.0693 |
1.2187 |
0.0001 |
0.01% |
2023-11-15 |
003457 |
国泰润泰纯债债券 |
1.0693 |
1.2187 |
1.0691 |
1.2185 |
0.0002 |
0.02% |
2023-11-14 |
003457 |
国泰润泰纯债债券 |
1.0691 |
1.2185 |
1.0691 |
1.2185 |
0.0000 |
0.00% |
2023-11-13 |
003457 |
国泰润泰纯债债券 |
1.0691 |
1.2185 |
1.0688 |
1.2182 |
0.0003 |
0.03% |
2023-11-10 |
003457 |
国泰润泰纯债债券 |
1.0688 |
1.2182 |
1.0687 |
1.2181 |
0.0001 |
0.01% |
2023-11-09 |
003457 |
国泰润泰纯债债券 |
1.0687 |
1.2181 |
1.0686 |
1.2180 |
0.0001 |
0.01% |
2023-11-08 |
003457 |
国泰润泰纯债债券 |
1.0686 |
1.2180 |
1.0687 |
1.2181 |
-0.0001 |
-0.01% |
2023-11-07 |
003457 |
国泰润泰纯债债券 |
1.0687 |
1.2181 |
1.0687 |
1.2181 |
0.0000 |
0.00% |
2023-11-06 |
003457 |
国泰润泰纯债债券 |
1.0687 |
1.2181 |
1.0686 |
1.2180 |
0.0001 |
0.01% |
2023-11-03 |
003457 |
国泰润泰纯债债券 |
1.0686 |
1.2180 |
1.0685 |
1.2179 |
0.0001 |
0.01% |
2023-11-02 |
003457 |
国泰润泰纯债债券 |
1.0685 |
1.2179 |
1.0681 |
1.2175 |
0.0004 |
0.04% |
2023-11-01 |
003457 |
国泰润泰纯债债券 |
1.0681 |
1.2175 |
1.0681 |
1.2175 |
0.0000 |
0.00% |
2023-10-31 |
003457 |
国泰润泰纯债债券 |
1.0681 |
1.2175 |
1.0679 |
1.2173 |
0.0002 |
0.02% |
2023-10-30 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0677 |
1.2171 |
0.0002 |
0.02% |
2023-10-27 |
003457 |
国泰润泰纯债债券 |
1.0677 |
1.2171 |
1.0676 |
1.2170 |
0.0001 |
0.01% |
2023-10-26 |
003457 |
国泰润泰纯债债券 |
1.0676 |
1.2170 |
1.0675 |
1.2169 |
0.0001 |
0.01% |
2023-10-25 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0672 |
1.2166 |
0.0003 |
0.03% |
2023-10-24 |
003457 |
国泰润泰纯债债券 |
1.0672 |
1.2166 |
1.0674 |
1.2168 |
-0.0002 |
-0.02% |
2023-10-23 |
003457 |
国泰润泰纯债债券 |
1.0674 |
1.2168 |
1.0671 |
1.2165 |
0.0003 |
0.03% |
2023-10-20 |
003457 |
国泰润泰纯债债券 |
1.0671 |
1.2165 |
1.0669 |
1.2163 |
0.0002 |
0.02% |
2023-10-19 |
003457 |
国泰润泰纯债债券 |
1.0669 |
1.2163 |
1.0675 |
1.2169 |
-0.0006 |
-0.06% |
2023-10-18 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0676 |
1.2170 |
-0.0001 |
-0.01% |
2023-10-17 |
003457 |
国泰润泰纯债债券 |
1.0676 |
1.2170 |
1.0680 |
1.2174 |
-0.0004 |
-0.04% |
2023-10-16 |
003457 |
国泰润泰纯债债券 |
1.0680 |
1.2174 |
1.0679 |
1.2173 |
0.0001 |
0.01% |
2023-10-13 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0678 |
1.2172 |
0.0001 |
0.01% |
2023-10-12 |
003457 |
国泰润泰纯债债券 |
1.0678 |
1.2172 |
1.0678 |
1.2172 |
0.0000 |
0.00% |
2023-10-11 |
003457 |
国泰润泰纯债债券 |
1.0678 |
1.2172 |
1.0681 |
1.2175 |
-0.0003 |
-0.03% |
2023-10-10 |
003457 |
国泰润泰纯债债券 |
1.0681 |
1.2175 |
1.0684 |
1.2178 |
-0.0003 |
-0.03% |
2023-10-09 |
003457 |
国泰润泰纯债债券 |
1.0684 |
1.2178 |
1.0675 |
1.2169 |
0.0009 |
0.08% |
2023-09-28 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0667 |
1.2161 |
0.0008 |
0.07% |
2023-09-27 |
003457 |
国泰润泰纯债债券 |
1.0667 |
1.2161 |
1.0666 |
1.2160 |
0.0001 |
0.01% |
2023-09-26 |
003457 |
国泰润泰纯债债券 |
1.0666 |
1.2160 |
1.0669 |
1.2163 |
-0.0003 |
-0.03% |
2023-09-25 |
003457 |
国泰润泰纯债债券 |
1.0669 |
1.2163 |
1.0670 |
1.2164 |
-0.0001 |
-0.01% |
2023-09-22 |
003457 |
国泰润泰纯债债券 |
1.0670 |
1.2164 |
1.0671 |
1.2165 |
-0.0001 |
-0.01% |
2023-09-21 |
003457 |
国泰润泰纯债债券 |
1.0671 |
1.2165 |
1.0668 |
1.2162 |
0.0003 |
0.03% |
2023-09-20 |
003457 |
国泰润泰纯债债券 |
1.0668 |
1.2162 |
1.0667 |
1.2161 |
0.0001 |
0.01% |
2023-09-19 |
003457 |
国泰润泰纯债债券 |
1.0667 |
1.2161 |
1.0668 |
1.2162 |
-0.0001 |
-0.01% |
2023-09-18 |
003457 |
国泰润泰纯债债券 |
1.0668 |
1.2162 |
1.0669 |
1.2163 |
-0.0001 |
-0.01% |
2023-09-15 |
003457 |
国泰润泰纯债债券 |
1.0669 |
1.2163 |
1.0669 |
1.2163 |
0.0000 |
0.00% |
2023-09-14 |
003457 |
国泰润泰纯债债券 |
1.0669 |
1.2163 |
1.0667 |
1.2161 |
0.0002 |
0.02% |
2023-09-13 |
003457 |
国泰润泰纯债债券 |
1.0667 |
1.2161 |
1.0663 |
1.2157 |
0.0004 |
0.04% |
2023-09-12 |
003457 |
国泰润泰纯债债券 |
1.0663 |
1.2157 |
1.0661 |
1.2155 |
0.0002 |
0.02% |
2023-09-11 |
003457 |
国泰润泰纯债债券 |
1.0661 |
1.2155 |
1.0664 |
1.2158 |
-0.0003 |
-0.03% |
2023-09-08 |
003457 |
国泰润泰纯债债券 |
1.0664 |
1.2158 |
1.0665 |
1.2159 |
-0.0001 |
-0.01% |
2023-09-07 |
003457 |
国泰润泰纯债债券 |
1.0665 |
1.2159 |
1.0671 |
1.2165 |
-0.0006 |
-0.06% |
2023-09-06 |
003457 |
国泰润泰纯债债券 |
1.0671 |
1.2165 |
1.0675 |
1.2169 |
-0.0004 |
-0.04% |
2023-09-05 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0675 |
1.2169 |
0.0000 |
0.00% |
2023-09-04 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0677 |
1.2171 |
-0.0002 |
-0.02% |
2023-09-01 |
003457 |
国泰润泰纯债债券 |
1.0677 |
1.2171 |
1.0678 |
1.2172 |
-0.0001 |
-0.01% |
2023-08-31 |
003457 |
国泰润泰纯债债券 |
1.0678 |
1.2172 |
1.0675 |
1.2169 |
0.0003 |
0.03% |
2023-08-30 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0672 |
1.2166 |
0.0003 |
0.03% |
2023-08-29 |
003457 |
国泰润泰纯债债券 |
1.0672 |
1.2166 |
1.0675 |
1.2169 |
-0.0003 |
-0.03% |
2023-08-28 |
003457 |
国泰润泰纯债债券 |
1.0675 |
1.2169 |
1.0678 |
1.2172 |
-0.0003 |
-0.03% |
2023-08-25 |
003457 |
国泰润泰纯债债券 |
1.0678 |
1.2172 |
1.0679 |
1.2173 |
-0.0001 |
-0.01% |
2023-08-24 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0679 |
1.2173 |
0.0000 |
0.00% |
2023-08-23 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0679 |
1.2173 |
0.0000 |
0.00% |
2023-08-22 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0680 |
1.2174 |
-0.0001 |
-0.01% |
2023-08-21 |
003457 |
国泰润泰纯债债券 |
1.0680 |
1.2174 |
1.0679 |
1.2173 |
0.0001 |
0.01% |
2023-08-18 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0678 |
1.2172 |
0.0001 |
0.01% |
2023-08-17 |
003457 |
国泰润泰纯债债券 |
1.0678 |
1.2172 |
1.0679 |
1.2173 |
-0.0001 |
-0.01% |
2023-08-16 |
003457 |
国泰润泰纯债债券 |
1.0679 |
1.2173 |
1.0677 |
1.2171 |
0.0002 |
0.02% |
2023-08-15 |
003457 |
国泰润泰纯债债券 |
1.0677 |
1.2171 |
1.0674 |
1.2168 |
0.0003 |
0.03% |
2023-08-14 |
003457 |
国泰润泰纯债债券 |
1.0674 |
1.2168 |
1.0671 |
1.2165 |
0.0003 |
0.03% |
2023-08-11 |
003457 |
国泰润泰纯债债券 |
1.0671 |
1.2165 |
1.0669 |
1.2163 |
0.0002 |
0.02% |
2023-08-10 |
003457 |
国泰润泰纯债债券 |
1.0669 |
1.2163 |
1.0668 |
1.2162 |
0.0001 |
0.01% |
2023-08-09 |
003457 |
国泰润泰纯债债券 |
1.0668 |
1.2162 |
1.0668 |
1.2162 |
0.0000 |
0.00% |
2023-08-08 |
003457 |
国泰润泰纯债债券 |
1.0668 |
1.2162 |
1.0666 |
1.2160 |
0.0002 |
0.02% |
2023-08-07 |
003457 |
国泰润泰纯债债券 |
1.0666 |
1.2160 |
1.0664 |
1.2158 |
0.0002 |
0.02% |
2023-08-04 |
003457 |
国泰润泰纯债债券 |
1.0664 |
1.2158 |
1.0663 |
1.2157 |
0.0001 |
0.01% |
2023-08-03 |
003457 |
国泰润泰纯债债券 |
1.0663 |
1.2157 |
1.0660 |
1.2154 |
0.0003 |
0.03% |
2023-08-02 |
003457 |
国泰润泰纯债债券 |
1.0660 |
1.2154 |
1.0659 |
1.2153 |
0.0001 |
0.01% |
2023-08-01 |
003457 |
国泰润泰纯债债券 |
1.0659 |
1.2153 |
1.0657 |
1.2151 |
0.0002 |
0.02% |
2023-07-31 |
003457 |
国泰润泰纯债债券 |
1.0657 |
1.2151 |
1.0656 |
1.2150 |
0.0001 |
0.01% |
2023-07-28 |
003457 |
国泰润泰纯债债券 |
1.0656 |
1.2150 |
1.0657 |
1.2151 |
-0.0001 |
-0.01% |
2023-07-27 |
003457 |
国泰润泰纯债债券 |
1.0657 |
1.2151 |
1.0653 |
1.2147 |
0.0004 |
0.04% |
2023-07-26 |
003457 |
国泰润泰纯债债券 |
1.0653 |
1.2147 |
1.0651 |
1.2145 |
0.0002 |
0.02% |
2023-07-25 |
003457 |
国泰润泰纯债债券 |
1.0651 |
1.2145 |
1.0656 |
1.2150 |
-0.0005 |
-0.05% |
2023-07-24 |
003457 |
国泰润泰纯债债券 |
1.0656 |
1.2150 |
1.0654 |
1.2148 |
0.0002 |
0.02% |
2023-07-21 |
003457 |
国泰润泰纯债债券 |
1.0654 |
1.2148 |
1.0653 |
1.2147 |
0.0001 |
0.01% |
2023-07-20 |
003457 |
国泰润泰纯债债券 |
1.0653 |
1.2147 |
1.0652 |
1.2146 |
0.0001 |
0.01% |
2023-07-19 |
003457 |
国泰润泰纯债债券 |
1.0652 |
1.2146 |
1.0651 |
1.2145 |
0.0001 |
0.01% |
2023-07-18 |
003457 |
国泰润泰纯债债券 |
1.0651 |
1.2145 |
1.0649 |
1.2143 |
0.0002 |
0.02% |
2023-07-17 |
003457 |
国泰润泰纯债债券 |
1.0649 |
1.2143 |
1.0645 |
1.2139 |
0.0004 |
0.04% |
2023-07-14 |
003457 |
国泰润泰纯债债券 |
1.0645 |
1.2139 |
1.0645 |
1.2139 |
0.0000 |
0.00% |
2023-07-13 |
003457 |
国泰润泰纯债债券 |
1.0645 |
1.2139 |
1.0646 |
1.2140 |
-0.0001 |
-0.01% |
2023-07-12 |
003457 |
国泰润泰纯债债券 |
1.0646 |
1.2140 |
1.0646 |
1.2140 |
0.0000 |
0.00% |
2023-07-11 |
003457 |
国泰润泰纯债债券 |
1.0646 |
1.2140 |
1.0646 |
1.2140 |
0.0000 |
0.00% |
2023-07-10 |
003457 |
国泰润泰纯债债券 |
1.0646 |
1.2140 |
1.0644 |
1.2138 |
0.0002 |
0.02% |
2023-07-07 |
003457 |
国泰润泰纯债债券 |
1.0644 |
1.2138 |
1.0642 |
1.2136 |
0.0002 |
0.02% |
2023-07-06 |
003457 |
国泰润泰纯债债券 |
1.0642 |
1.2136 |
1.0640 |
1.2134 |
0.0002 |
0.02% |
2023-07-05 |
003457 |
国泰润泰纯债债券 |
1.0640 |
1.2134 |
1.0638 |
1.2132 |
0.0002 |
0.02% |
2023-07-04 |
003457 |
国泰润泰纯债债券 |
1.0638 |
1.2132 |
1.0636 |
1.2130 |
0.0002 |
0.02% |
2023-07-03 |
003457 |
国泰润泰纯债债券 |
1.0636 |
1.2130 |
1.0634 |
1.2128 |
0.0002 |
0.02% |
2023-06-30 |
003457 |
国泰润泰纯债债券 |
1.0634 |
1.2128 |
1.0628 |
1.2122 |
0.0006 |
0.06% |
2023-06-29 |
003457 |
国泰润泰纯债债券 |
1.0628 |
1.2122 |
1.0626 |
1.2120 |
0.0002 |
0.02% |
2023-06-28 |
003457 |
国泰润泰纯债债券 |
1.0626 |
1.2120 |
1.0624 |
1.2118 |
0.0002 |
0.02% |
2023-06-27 |
003457 |
国泰润泰纯债债券 |
1.0624 |
1.2118 |
1.0625 |
1.2119 |
-0.0001 |
-0.01% |
2023-06-26 |
003457 |
国泰润泰纯债债券 |
1.0625 |
1.2119 |
1.0624 |
1.2118 |
0.0001 |
0.01% |
2023-06-21 |
003457 |
国泰润泰纯债债券 |
1.0624 |
1.2118 |
1.0622 |
1.2116 |
0.0002 |
0.02% |
2023-06-20 |
003457 |
国泰润泰纯债债券 |
1.0622 |
1.2116 |
1.0620 |
1.2114 |
0.0002 |
0.02% |
2023-06-19 |
003457 |
国泰润泰纯债债券 |
1.0620 |
1.2114 |
1.0625 |
1.2119 |
-0.0005 |
-0.05% |
2023-06-16 |
003457 |
国泰润泰纯债债券 |
1.0625 |
1.2119 |
1.0629 |
1.2123 |
-0.0004 |
-0.04% |
2023-06-15 |
003457 |
国泰润泰纯债债券 |
1.0629 |
1.2123 |
1.0631 |
1.2125 |
-0.0002 |
-0.02% |
2023-06-14 |
003457 |
国泰润泰纯债债券 |
1.0631 |
1.2125 |
1.0629 |
1.2123 |
0.0002 |
0.02% |
2023-06-13 |
003457 |
国泰润泰纯债债券 |
1.0629 |
1.2123 |
1.0626 |
1.2120 |
0.0003 |
0.03% |
2023-06-12 |
003457 |
国泰润泰纯债债券 |
1.0626 |
1.2120 |
1.0625 |
1.2119 |
0.0001 |
0.01% |
2023-06-09 |
003457 |
国泰润泰纯债债券 |
1.0625 |
1.2119 |
1.0623 |
1.2117 |
0.0002 |
0.02% |
2023-06-08 |
003457 |
国泰润泰纯债债券 |
1.0623 |
1.2117 |
1.0623 |
1.2117 |
0.0000 |
0.00% |
2023-06-07 |
003457 |
国泰润泰纯债债券 |
1.0623 |
1.2117 |
1.0620 |
1.2114 |
0.0003 |
0.03% |
2023-06-06 |
003457 |
国泰润泰纯债债券 |
1.0620 |
1.2114 |
1.0617 |
1.2111 |
0.0003 |
0.03% |
2023-06-05 |
003457 |
国泰润泰纯债债券 |
1.0617 |
1.2111 |
1.0615 |
1.2109 |
0.0002 |
0.02% |
2023-06-02 |
003457 |
国泰润泰纯债债券 |
1.0615 |
1.2109 |
1.0615 |
1.2109 |
0.0000 |
0.00% |
2023-06-01 |
003457 |
国泰润泰纯债债券 |
1.0615 |
1.2109 |
1.0613 |
1.2107 |
0.0002 |
0.02% |
2023-05-31 |
003457 |
国泰润泰纯债债券 |
1.0613 |
1.2107 |
1.0610 |
1.2104 |
0.0003 |
0.03% |
2023-05-30 |
003457 |
国泰润泰纯债债券 |
1.0610 |
1.2104 |
1.0608 |
1.2102 |
0.0002 |
0.02% |
2023-05-29 |
003457 |
国泰润泰纯债债券 |
1.0608 |
1.2102 |
1.0606 |
1.2100 |
0.0002 |
0.02% |
2023-05-26 |
003457 |
国泰润泰纯债债券 |
1.0606 |
1.2100 |
1.0605 |
1.2099 |
0.0001 |
0.01% |
2023-05-25 |
003457 |
国泰润泰纯债债券 |
1.0605 |
1.2099 |
1.0605 |
1.2099 |
0.0000 |
0.00% |
2023-05-24 |
003457 |
国泰润泰纯债债券 |
1.0605 |
1.2099 |
1.0606 |
1.2100 |
-0.0001 |
-0.01% |
2023-05-23 |
003457 |
国泰润泰纯债债券 |
1.0606 |
1.2100 |
1.0601 |
1.2095 |
0.0005 |
0.05% |
2023-05-22 |
003457 |
国泰润泰纯债债券 |
1.0601 |
1.2095 |
1.0594 |
1.2088 |
0.0007 |
0.07% |
2023-05-19 |
003457 |
国泰润泰纯债债券 |
1.0594 |
1.2088 |
1.0590 |
1.2084 |
0.0004 |
0.04% |
2023-05-18 |
003457 |
国泰润泰纯债债券 |
1.0590 |
1.2084 |
1.0590 |
1.2084 |
0.0000 |
0.00% |
2023-05-17 |
003457 |
国泰润泰纯债债券 |
1.0590 |
1.2084 |
1.0590 |
1.2084 |
0.0000 |
0.00% |
2023-05-16 |
003457 |
国泰润泰纯债债券 |
1.0590 |
1.2084 |
1.0591 |
1.2085 |
-0.0001 |
-0.01% |
2023-05-15 |
003457 |
国泰润泰纯债债券 |
1.0591 |
1.2085 |
1.0591 |
1.2085 |
0.0000 |
0.00% |
2023-05-12 |
003457 |
国泰润泰纯债债券 |
1.0591 |
1.2085 |
1.0591 |
1.2085 |
0.0000 |
0.00% |
2023-05-11 |
003457 |
国泰润泰纯债债券 |
1.0591 |
1.2085 |
1.0587 |
1.2081 |
0.0004 |
0.04% |
2023-05-10 |
003457 |
国泰润泰纯债债券 |
1.0587 |
1.2081 |
1.0584 |
1.2078 |
0.0003 |
0.03% |
2023-05-09 |
003457 |
国泰润泰纯债债券 |
1.0584 |
1.2078 |
1.0582 |
1.2076 |
0.0002 |
0.02% |
2023-05-08 |
003457 |
国泰润泰纯债债券 |
1.0582 |
1.2076 |
1.0579 |
1.2073 |
0.0003 |
0.03% |
2023-05-05 |
003457 |
国泰润泰纯债债券 |
1.0579 |
1.2073 |
1.0577 |
1.2071 |
0.0002 |
0.02% |
2023-05-04 |
003457 |
国泰润泰纯债债券 |
1.0577 |
1.2071 |
1.0571 |
1.2065 |
0.0006 |
0.06% |
2023-04-28 |
003457 |
国泰润泰纯债债券 |
1.0571 |
1.2065 |
1.0569 |
1.2063 |
0.0002 |
0.02% |